Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -56.92 | -0.55 | -1.36 | -0.13 | 20.82 | 58.94 |
| Automobiles & Parts | 8.23 | 0.67 | -2.50 | -7.63 | -22.58 | -28.47 |
| Banks | 17.65 | 0.45 | 0.26 | 6.41 | 5.90 | 10.87 |
| Beverages | 74.92 | 0.34 | 0.94 | -1.21 | -0.34 | -20.25 |
| Chemicals | 58.92 | 0.63 | 0.65 | 2.52 | -2.09 | -20.83 |
| Construction & Materials | -134.18 | -1.40 | -2.65 | -2.48 | 1.72 | 16.36 |
| Electricity | 57.66 | 0.58 | 2.52 | 2.96 | -9.85 | -10.46 |
| Electronic & Electrical Equip. | -59.12 | -0.62 | -3.27 | -2.46 | -4.37 | -2.96 |
| Equity Investment Instruments | -52.04 | -0.45 | -1.59 | -0.32 | -0.48 | 3.48 |
| Food & Drug Retailers | 22.06 | 0.60 | -0.50 | -2.44 | -7.60 | -16.31 |
| Food Producers | -4.13 | -0.05 | 0.76 | 4.59 | 3.74 | 12.80 |
| Gas Water & Multiutilities index | 69.83 | 1.19 | 2.93 | -0.16 | -2.93 | -5.50 |
| General Financial | -100.78 | -0.71 | -3.40 | -4.34 | -3.83 | 11.01 |
| General Industrials | 24.72 | 0.36 | -1.84 | 2.18 | 0.70 | 6.84 |
| General Retailers | 52.63 | 1.38 | 1.01 | 1.29 | 2.47 | 7.22 |
| Health Care Equip.& Services | -118.80 | -1.01 | 3.15 | 4.69 | 8.39 | 8.09 |
| Household Goods | -104.09 | -0.84 | -1.08 | -5.20 | -5.93 | 4.72 |
| Index - Leisure Goods | -233.68 | -0.97 | -4.79 | -4.19 | -0.57 | 0.39 |
| Industrial Engineering | -36.49 | -0.27 | -4.75 | -6.55 | -4.12 | -10.48 |
| Industrial Metals | 6.85 | 0.10 | 2.74 | 12.75 | -0.13 | -5.82 |
| Industrial Transportation | -20.08 | -0.49 | -2.31 | 6.97 | 1.99 | 16.13 |
| Life Insurance | 4.47 | 0.08 | -0.56 | -4.71 | -8.04 | -19.20 |
| Media | -55.19 | -0.47 | -0.81 | -1.64 | 5.29 | 15.31 |
| Mining | 82.35 | 0.77 | 1.28 | 22.88 | 8.49 | -11.44 |
| Mobile Telecommunications | 11.61 | 0.66 | 0.05 | 0.93 | -6.65 | -28.04 |
| Nonlife Insurance | 3.26 | 0.09 | 0.73 | -3.53 | 8.27 | 16.76 |
| Oil & Gas Producers | 44.02 | 0.47 | -0.38 | 9.00 | 10.38 | 7.35 |
| Personal Goods | 48.92 | 0.31 | -8.17 | -11.49 | -27.79 | -56.54 |
| Pharmaceuticals & Biotech. | 112.80 | 0.53 | -0.61 | 3.07 | 4.68 | -4.90 |
| Real Estate & Investment Servic | -13.75 | -0.64 | -3.29 | -5.96 | -7.76 | -8.05 |
| Real Estate Investment Trusts | 7.26 | 0.33 | -1.32 | 0.03 | -7.85 | -2.40 |
| Software & Computer Services | -7.85 | -0.33 | -4.53 | -7.43 | -3.32 | 21.97 |
| Support Services | 28.00 | 0.27 | -3.06 | -3.17 | -0.85 | 1.58 |
| Tobacco | 234.70 | 0.90 | 1.18 | -2.07 | 0.12 | -16.09 |
| Travel & Leisure | 1.13 | 0.02 | -2.81 | -5.27 | -0.07 | -0.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Rentokil Initial PLC | 420.90 | 1.94 |
| Entain PLC | 832.80 | 1.04 |
| Airtel Africa PLC | 108.10 | 1.22 |
| Compass Group PLC | 2,199.00 | 1.38 |
| Coca-Cola Hbc AG | 2,450.00 | 1.66 |
| Imperial Brands PLC | 1,770.50 | 1.26 |
| Haleon PLC | 325.60 | 1.37 |
| United Utilities Group PLC | 1,032.00 | 1.33 |
| Severn Trent PLC | 2,449.00 | 1.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 359.00 | -10.16 |
| Jd Sports Fashion PLC | 117.65 | -2.20 |
| Scottish Mortgage Investment Trust PLC | 811.20 | -1.58 |
| Beazley PLC | 659.00 | -1.64 |
| Rolls-Royce Holdings PLC | 395.30 | -1.79 |
| B&M European Value Retail S.A. | 511.80 | -1.58 |
| Fresnillo PLC | 601.50 | -1.39 |
| Berkeley Group Holdings (The) PLC | 4,554.00 | -1.43 |
| Pershing Square Holdings LTD | 3,836.00 | -0.98 |
| Intermediate Capital Group PLC | 1,999.00 | -1.24 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
