1. Share Prices

  2. Pacific Assets Trust PLC (PAC)

367.00p+2.00 (+0.55%)05 Dec 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Assets Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:40:01367.00p10,000£36,700.00
Dec 5, 202516:39:54367.00p10,000£36,700.00
Dec 5, 202516:10:23367.07p5,491£20,155.84
Dec 5, 202516:09:32367.00p10,000£36,700.00
Dec 5, 202516:09:32367.00p1,288£4,726.96
Dec 5, 202515:53:06368.00p1,180£4,342.38
Dec 5, 202515:48:35368.00p192£706.56
Dec 5, 202515:46:29368.00p535£1,968.80
Dec 5, 202515:44:16367.70p3,340£12,281.10
Dec 5, 202515:38:32367.00p21£77.07
Dec 5, 202515:30:17367.66p95£349.28
Dec 5, 202515:24:27367.69p4,820£17,722.68
Dec 5, 202515:22:53368.00p1,109£4,081.12
Dec 5, 202515:22:53368.00p124£456.32
Dec 5, 202515:15:13366.76p735£2,695.65
Dec 5, 202515:02:16366.84p2,032£7,454.16
Dec 5, 202515:01:28366.76p1,400£5,134.62
Dec 5, 202514:22:16366.00p21£76.86
Dec 5, 202514:16:37366.68p308£1,129.39
Dec 5, 202513:45:52366.00p784£2,869.44
Dec 5, 202513:45:52366.00p2,772£10,145.52
Dec 5, 202513:28:36366.68p8,900£32,634.86
Dec 5, 202513:15:35366.22p2,750£10,071.05
Dec 5, 202512:59:14366.77p4,400£16,138.08
Dec 5, 202512:07:06366.77p300£1,100.30
Dec 5, 202512:01:42366.70p250£916.75
Dec 5, 202511:55:35366.70p1,800£6,600.60
Dec 5, 202511:36:13366.00p7,520£27,523.20
Dec 5, 202511:17:37366.70p950£3,483.65
Dec 5, 202511:15:20366.70p605£2,218.54
Dec 5, 202510:53:39366.70p7,500£27,502.50
Dec 5, 202510:16:06366.84p4,066£14,915.76
Dec 5, 202510:18:56367.00p7£25.69
Dec 5, 202510:18:02366.70p1,525£5,592.18
Dec 5, 202509:26:48366.00p1£3.66
Dec 5, 202509:26:48366.00p24£87.84
Dec 5, 202509:26:48366.00p489£1,789.74
Dec 5, 202509:21:02366.00p3£10.98
Dec 5, 202509:21:02366.00p57£208.62
Dec 5, 202509:21:02366.00p640£2,342.40
Dec 5, 202509:21:02366.00p125£457.50
Dec 5, 202509:21:02366.00p157£574.62
Dec 5, 202509:21:02366.00p38£139.08
Dec 5, 202509:17:35364.38p181£659.52
Dec 4, 202516:35:35365.00p35,000£127,750.00
Dec 4, 202516:35:01365.00p34,144£124,625.60
Dec 4, 202515:58:22364.25p50,000£182,125.00
Dec 4, 202515:57:25364.33p1,100£4,007.59
Dec 4, 202515:16:07364.33p966£3,519.44
Dec 4, 202515:10:59364.29p2,075£7,559.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.