SPDR S&P Pan Asia Dividend UCITS Etf (PADV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Pan Asia Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 33.04 33.07 33.04 33.03 748
Apr 25, 2017 33.31 33.31 33.17 33.11 4,216
Apr 24, 2017 33.21 33.21 33.00 33.15 1,370
Apr 21, 2017 32.84 32.85 32.84 32.83 336
Apr 20, 2017 32.81 32.86 32.78 32.78 16,425
More SPDR S&P Pan Asia Dividend UCITS Etf Historic Prices >