SPDR S&P Pan Asia Dividend UCITS Etf (PADV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Pan Asia Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 34.82 34.88 34.82 34.89 3,639
Jul 20, 2017 34.70 34.76 34.70 34.81 935
Jul 19, 2017 34.53 34.53 34.53 34.60 300
Jul 18, 2017 34.45 34.45 34.45 34.39 633
Jul 17, 2017 34.22 34.22 34.17 34.13 122
More SPDR S&P Pan Asia Dividend UCITS Etf Historic Prices >