SPDR S&P Pan Asia Dividend UCITS Etf (PADV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Pan Asia Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 31.92 31.92 31.86 31.84 80
Jan 20, 2017 32.42 32.42 32.35 32.28 544
Jan 19, 2017 32.40 32.40 32.40 32.40 57
Jan 18, 2017 32.56 32.56 32.51 32.47 160
Jan 17, 2017 32.84 32.89 32.29 32.31 494
More SPDR S&P Pan Asia Dividend UCITS Etf Historic Prices >