SPDR S&P Pan Asia Dividend UCITS Etf (PADV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Pan Asia Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 34.92 35.10 34.92 35.06 6,224
Aug 21, 2017 34.72 34.72 34.72 34.67 14
Aug 18, 2017 34.71 34.71 34.71 34.84 1,164
Aug 17, 2017 34.92 34.92 34.82 34.72 20
Aug 16, 2017 34.83 34.83 34.83 34.70 270
More SPDR S&P Pan Asia Dividend UCITS Etf Historic Prices >