SPDR S&P Pan Asia Dividend UCITS Etf (PADV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Pan Asia Dividend UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 30.32 30.32 30.27 30.55 330
Dec 8, 2016 30.32 30.32 30.27 30.60 330
Dec 7, 2016 30.31 30.31 30.25 30.38 1,330
Dec 6, 2016 29.76 29.76 29.76 29.88 187
Dec 5, 2016 29.88 30.09 29.88 30.04 1,446
More SPDR S&P Pan Asia Dividend UCITS Etf Historic Prices >