1. Share Prices

  2. Pan African Resources PLC (PAF)

23.40p-0.40 (-1.68%)24 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pan African Resources PLC Trades

DateTimePriceQuantityValue
Apr 24, 202417:06:4823.40p5,000£1,170.00
Apr 24, 202416:35:2923.40p448,124£104,861.02
Apr 24, 202416:20:5023.45p14£3.28
Apr 24, 202416:20:5023.45p13,900£3,259.55
Apr 24, 202416:20:5023.45p1,896£444.61
Apr 24, 202416:20:5023.45p14£3.28
Apr 24, 202416:19:3723.41p5,000£1,170.25
Apr 24, 202416:19:1423.41p841£196.84
Apr 24, 202416:17:3323.40p510£119.34
Apr 24, 202416:17:3323.40p4,737£1,108.46
Apr 24, 202416:17:2523.40p7,020£1,642.68
Apr 24, 202416:17:2523.40p6,427£1,503.92
Apr 24, 202416:17:2423.40p2,135£499.59
Apr 24, 202416:17:2423.40p1,865£436.41
Apr 24, 202416:17:2423.40p5,433£1,271.32
Apr 24, 202416:17:2423.40p1,833£428.92
Apr 24, 202416:17:2423.40p21,300£4,984.20
Apr 24, 202416:13:1223.48p10£2.35
Apr 24, 202416:10:0023.40p19,109£4,471.51
Apr 24, 202416:10:0123.40p17,418£4,075.81
Apr 24, 202416:00:0123.40p5,258£1,230.37
Apr 24, 202415:57:0123.35p5,892£1,375.78
Apr 24, 202415:57:0123.35p6,500£1,517.75
Apr 24, 202415:57:0123.35p6,500£1,517.75
Apr 24, 202415:57:0123.35p6,500£1,517.75
Apr 24, 202415:57:0123.35p6,500£1,517.75
Apr 24, 202415:57:0123.35p6,500£1,517.75
Apr 24, 202415:57:0123.35p13,000£3,035.50
Apr 24, 202415:57:0123.35p6,500£1,517.75
Apr 24, 202415:57:0123.35p3,641£850.17
Apr 24, 202415:57:0123.35p1,718£401.15
Apr 24, 202415:57:0123.35p7,039£1,643.61
Apr 24, 202415:57:0123.35p22,727£5,306.75
Apr 24, 202415:57:0123.35p27,600£6,444.60
Apr 24, 202415:57:0123.35p2,026£473.07
Apr 24, 202415:48:2623.40p8,595£2,011.23
Apr 24, 202415:48:0223.40p50,000£11,700.00
Apr 24, 202415:48:0223.40p50,000£11,700.00
Apr 24, 202415:47:5223.50p657£154.40
Apr 24, 202415:47:5223.50p2,623£616.41
Apr 24, 202415:44:0823.50p3£0.71
Apr 24, 202415:43:4523.55p3£0.71
Apr 24, 202415:43:4523.55p1,516£357.02
Apr 24, 202415:43:3823.45p16,148£3,786.71
Apr 24, 202415:43:3823.45p2,552£598.44
Apr 24, 202415:43:3823.45p13,300£3,118.85
Apr 24, 202415:43:0523.45p11,718£2,747.87
Apr 24, 202415:38:5123.20p2,588£600.42
Apr 24, 202415:38:5123.25p32,102£7,463.72
Apr 24, 202415:38:5123.25p1,067£248.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39