Shares Magazine
22.90p-0.05 (-0.22%)23 Apr 2024, 11:53
Pan African Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2024 | 11:53:00 | 22.90p | 10,000 | £2,290.00 |
| Apr 23, 2024 | 11:53:00 | 22.90p | 14,518 | £3,324.62 |
| Apr 23, 2024 | 11:51:54 | 22.90p | 10,000 | £2,290.00 |
| Apr 23, 2024 | 11:51:54 | 22.90p | 1,483 | £339.61 |
| Apr 23, 2024 | 11:51:54 | 22.90p | 1,242 | £284.42 |
| Apr 23, 2024 | 11:51:54 | 22.90p | 509 | £116.56 |
| Apr 23, 2024 | 11:51:54 | 22.90p | 7,409 | £1,696.66 |
| Apr 23, 2024 | 11:51:54 | 22.90p | 7,139 | £1,634.83 |
| Apr 23, 2024 | 11:51:54 | 22.90p | 3,452 | £790.51 |
| Apr 23, 2024 | 11:50:24 | 23.00p | 11,767 | £2,706.41 |
| Apr 23, 2024 | 11:48:56 | 22.98p | 64 | £14.71 |
| Apr 23, 2024 | 11:47:53 | 22.90p | 3,500 | £801.50 |
| Apr 23, 2024 | 11:40:48 | 22.92p | 25,000 | £5,730.63 |
| Apr 23, 2024 | 11:37:02 | 22.78p | 100,000 | £22,782.83 |
| Apr 23, 2024 | 11:34:55 | 23.00p | 8,772 | £2,017.56 |
| Apr 23, 2024 | 11:33:31 | 22.87p | 55,059 | £12,594.25 |
| Apr 23, 2024 | 11:28:10 | 22.90p | 6,913 | £1,583.08 |
| Apr 23, 2024 | 11:28:10 | 22.90p | 13,357 | £3,058.75 |
| Apr 23, 2024 | 11:28:10 | 22.90p | 17,357 | £3,974.75 |
| Apr 23, 2024 | 11:28:10 | 22.90p | 5,174 | £1,184.85 |
| Apr 23, 2024 | 11:28:10 | 22.90p | 25,000 | £5,725.00 |
| Apr 23, 2024 | 11:26:37 | 22.86p | 28,000 | £6,400.98 |
| Apr 23, 2024 | 11:26:26 | 22.85p | 27 | £6.17 |
| Apr 23, 2024 | 11:26:22 | 22.90p | 10,000 | £2,290.00 |
| Apr 23, 2024 | 11:26:22 | 22.90p | 10,000 | £2,290.00 |
| Apr 23, 2024 | 11:26:22 | 22.90p | 12,469 | £2,855.40 |
| Apr 23, 2024 | 11:26:22 | 22.90p | 10,000 | £2,290.00 |
| Apr 23, 2024 | 11:26:22 | 22.90p | 10,000 | £2,290.00 |
| Apr 23, 2024 | 11:26:22 | 22.90p | 27,276 | £6,246.20 |
| Apr 23, 2024 | 11:26:22 | 22.90p | 5,905 | £1,352.25 |
| Apr 23, 2024 | 11:26:21 | 22.90p | 94,095 | £21,547.76 |
| Apr 23, 2024 | 11:26:21 | 22.90p | 94,095 | £21,547.76 |
| Apr 23, 2024 | 11:26:21 | 22.90p | 5,905 | £1,352.25 |
| Apr 23, 2024 | 11:26:21 | 22.90p | 32,000 | £7,328.00 |
| Apr 23, 2024 | 11:26:21 | 22.90p | 3,929 | £899.74 |
| Apr 23, 2024 | 11:26:21 | 22.95p | 3,438 | £789.02 |
| Apr 23, 2024 | 11:26:21 | 22.95p | 7,401 | £1,698.53 |
| Apr 23, 2024 | 11:26:21 | 22.95p | 6,629 | £1,521.36 |
| Apr 23, 2024 | 11:26:04 | 23.00p | 27,000 | £6,210.00 |
| Apr 23, 2024 | 11:23:12 | 23.00p | 11,462 | £2,636.26 |
| Apr 23, 2024 | 11:23:12 | 23.00p | 8,538 | £1,963.74 |
| Apr 23, 2024 | 11:23:12 | 23.00p | 40,000 | £9,200.00 |
| Apr 23, 2024 | 11:23:12 | 23.00p | 16,156 | £3,715.88 |
| Apr 23, 2024 | 11:23:12 | 23.00p | 19,876 | £4,571.48 |
| Apr 23, 2024 | 11:23:12 | 23.00p | 16,156 | £3,715.88 |
| Apr 23, 2024 | 11:23:12 | 23.00p | 12,313 | £2,831.99 |
| Apr 23, 2024 | 11:23:12 | 23.00p | 47,329 | £10,885.67 |
| Apr 23, 2024 | 11:23:12 | 23.00p | 8,772 | £2,017.56 |
| Apr 23, 2024 | 11:23:12 | 23.00p | 63,766 | £14,666.18 |
| Apr 23, 2024 | 11:23:12 | 23.00p | 59 | £13.57 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 54.10 | 12.24 |
| Petershill Partners PLC | 205.00 | 10.22 |
| Associated British Foods PLC | 2,739.00 | 9.30 |
| Jd Sports Fashion PLC | 125.45 | 5.91 |
| Trustpilot Group PLC | 193.00 | 5.70 |
| Ocado Group PLC | 378.20 | 5.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 77.50 | -4.33 |
| Endeavour Mining PLC | 1,656.00 | -3.72 |
| Hochschild Mining PLC | 149.20 | -2.48 |
| Fresnillo PLC | 572.50 | -2.47 |
| Antofagasta PLC | 2,150.00 | -2.32 |
| Me Group International PLC | 160.02 | -2.19 |