1. Share Prices

  2. Pan African Resources PLC (PAF)

24.30p+0.45 (+1.89%)19 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pan African Resources PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:2324.30p323,439£78,595.68
Apr 19, 202416:31:3024.03p75,000£18,019.88
Apr 19, 202416:22:4324.25p14,480£3,511.40
Apr 19, 202416:22:4224.20p8,000£1,936.00
Apr 19, 202416:21:1424.25p8,310£2,015.18
Apr 19, 202416:21:1424.25p4,958£1,202.32
Apr 19, 202416:17:2824.22p4,000£968.64
Apr 19, 202416:16:2224.20p6,000£1,451.70
Apr 19, 202416:15:1424.10p4,054£977.01
Apr 19, 202416:15:1424.10p10,000£2,410.00
Apr 19, 202416:15:1424.05p25,000£6,012.50
Apr 19, 202416:15:0224.01p30,000£7,202.40
Apr 19, 202416:13:5124.00p2,050£492.00
Apr 19, 202416:13:5124.00p7,804£1,872.96
Apr 19, 202416:13:5024.00p4,614£1,107.36
Apr 19, 202416:13:5024.00p4,072£977.28
Apr 19, 202416:13:1724.00p3,369£808.56
Apr 19, 202416:13:1724.00p3,807£913.68
Apr 19, 202416:07:5024.00p26,334£6,320.16
Apr 19, 202416:07:2524.00p105,000£25,200.00
Apr 19, 202416:07:0224.00p9,069£2,176.56
Apr 19, 202416:07:0224.00p1,002£240.48
Apr 19, 202416:07:0224.00p14,929£3,582.96
Apr 19, 202416:06:5124.00p11,637£2,792.88
Apr 19, 202416:06:5124.00p26,366£6,327.84
Apr 19, 202416:06:4023.96p4£0.96
Apr 19, 202416:03:3524.00p200£48.00
Apr 19, 202416:02:2924.00p20£4.80
Apr 19, 202415:50:4823.96p220£52.71
Apr 19, 202415:50:1224.00p11,997£2,879.28
Apr 19, 202415:45:0823.94p1£0.24
Apr 19, 202415:44:5124.00p837£200.88
Apr 19, 202415:44:5124.00p8,740£2,097.60
Apr 19, 202415:44:5124.00p3,439£825.36
Apr 19, 202415:44:5123.95p1,259£301.53
Apr 19, 202415:44:5123.95p1,348£322.85
Apr 19, 202415:44:5123.95p6,600£1,580.70
Apr 19, 202415:44:5123.95p7,043£1,686.80
Apr 19, 202415:44:5123.95p517£123.82
Apr 19, 202415:44:3424.00p25,422£6,101.28
Apr 19, 202415:44:2424.00p1,139£273.36
Apr 19, 202415:43:0723.98p124£29.73
Apr 19, 202415:34:3923.94p8£1.91
Apr 19, 202415:33:2423.90p3,221£769.82
Apr 19, 202415:33:2423.90p6,202£1,482.28
Apr 19, 202415:33:2423.90p8,700£2,079.30
Apr 19, 202415:33:2423.90p40£9.56
Apr 19, 202415:32:4123.90p5£1.20
Apr 19, 202415:21:5923.84p10,414£2,482.39
Apr 19, 202415:17:1823.81p1,372£326.65

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10