1. Share Prices

  2. Pan African Resources PLC (PAF)

24.25p+0.85 (+3.63%)25 Apr 2024, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pan African Resources PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:36:0024.25p410,000£99,425.00
Apr 25, 202416:35:1724.25p431,451£104,626.87
Apr 25, 202416:29:5324.20p5,656£1,368.75
Apr 25, 202416:29:0924.20p990£239.58
Apr 25, 202416:28:5524.10p1,327£319.81
Apr 25, 202416:28:5524.10p6,285£1,514.69
Apr 25, 202416:28:5524.10p14,000£3,374.00
Apr 25, 202416:28:5524.10p5,552£1,338.03
Apr 25, 202416:28:5524.10p2,626£632.87
Apr 25, 202416:28:5524.10p19,900£4,795.90
Apr 25, 202416:28:5524.15p5,500£1,328.25
Apr 25, 202416:28:5524.15p5,500£1,328.25
Apr 25, 202416:28:5524.15p2,400£579.60
Apr 25, 202416:28:5524.15p5,492£1,326.32
Apr 25, 202416:28:5524.15p5,251£1,268.12
Apr 25, 202416:28:5524.15p4,620£1,115.73
Apr 25, 202416:28:5524.15p3,144£759.28
Apr 25, 202416:28:5524.15p5,800£1,400.70
Apr 25, 202416:28:5524.20p10,000£2,420.00
Apr 25, 202416:28:4924.20p25,000£6,050.00
Apr 25, 202416:22:3524.20p50,000£12,100.00
Apr 25, 202416:19:5024.35p23,200£5,649.20
Apr 25, 202416:19:5024.20p3,283£794.49
Apr 25, 202416:19:5024.20p5,500£1,331.00
Apr 25, 202416:19:5024.20p13,756£3,328.95
Apr 25, 202416:19:5024.20p5,014£1,213.39
Apr 25, 202416:19:5024.20p5,500£1,331.00
Apr 25, 202416:19:5024.20p6,200£1,500.40
Apr 25, 202416:19:5024.20p2,237£541.35
Apr 25, 202416:19:5024.20p5,000£1,210.00
Apr 25, 202416:19:5024.20p2,930£709.06
Apr 25, 202416:19:5024.20p32,741£7,923.32
Apr 25, 202416:19:5024.20p5,500£1,331.00
Apr 25, 202416:19:5024.20p4,992£1,208.06
Apr 25, 202416:19:5024.20p13,933£3,371.79
Apr 25, 202416:19:5024.25p15,000£3,637.50
Apr 25, 202416:17:0924.32p2£0.49
Apr 25, 202416:16:1424.29p115,000£27,933.50
Apr 25, 202416:14:4524.40p1,137£277.43
Apr 25, 202416:13:3724.40p8,362£2,040.33
Apr 25, 202416:13:1124.25p24,443£5,927.43
Apr 25, 202416:13:1124.25p6,391£1,549.82
Apr 25, 202416:13:1124.25p29,400£7,129.50
Apr 25, 202416:13:1124.25p12,783£3,099.88
Apr 25, 202416:12:2324.45p2,054£502.20
Apr 25, 202416:10:4524.32p21,000£5,106.51
Apr 25, 202416:08:4124.25p25,000£6,062.50
Apr 25, 202416:07:3124.25p3,112£754.66
Apr 25, 202416:07:3124.25p2,833£687.00
Apr 25, 202416:07:3124.25p14,200£3,443.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07