1. Share Prices

  2. Paragon Banking Group PLC (PAG)

696.50p-10.00 (-1.42%)25 Apr 2024, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paragon Banking Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024705.00p709.50p696.00p706.50p447,290
Apr 23, 2024699.50p702.50p692.00p701.00p374,441
Apr 22, 2024675.50p692.00p659.50p690.50p238,305
Apr 19, 2024667.00p676.50p664.68p669.50p325,700
Apr 18, 2024695.00p695.00p669.50p685.50p429,509
Apr 17, 2024671.50p683.00p662.77p678.00p272,177
Apr 16, 2024671.00p673.00p664.00p666.50p207,679
Apr 15, 2024681.00p697.00p669.50p681.00p375,983
Apr 12, 2024693.50p699.00p679.00p681.00p389,528
Apr 11, 2024683.00p700.00p666.00p686.00p423,097
Apr 10, 2024681.00p709.00p677.00p700.50p481,960
Apr 9, 2024692.00p699.50p680.96p689.50p351,778
Apr 8, 2024683.00p687.00p656.00p687.00p711,505
Apr 5, 2024695.00p695.00p668.00p669.00p434,070
Apr 4, 2024689.00p689.00p677.50p686.00p624,042
Apr 3, 2024670.00p678.50p661.00p677.50p466,329
Apr 2, 2024671.50p698.00p671.50p673.00p259,153
Mar 28, 2024657.50p690.50p657.50p690.50p459,771
Mar 27, 2024674.50p675.00p667.00p674.50p292,112
Mar 26, 2024667.50p675.50p667.00p673.50p367,834
Mar 25, 2024674.50p674.50p665.50p671.00p259,780
Mar 22, 2024669.00p680.00p655.50p664.50p484,616
Mar 21, 2024657.50p671.62p653.50p671.00p364,246
Mar 20, 2024658.00p666.00p648.50p660.00p664,672
Mar 19, 2024664.00p670.00p660.00p660.50p724,245
Mar 18, 2024673.00p675.00p658.75p672.00p215,133
Mar 15, 2024667.00p675.50p663.00p671.50p1,234,803
Mar 14, 2024664.00p676.00p656.50p668.00p463,176
Mar 13, 2024677.00p683.00p674.50p674.50p398,631
Mar 12, 2024673.00p685.50p671.50p679.00p296,590
Mar 11, 2024680.00p682.50p667.50p667.50p257,023
Mar 8, 2024672.50p687.00p672.50p685.00p415,128
Mar 7, 2024690.00p693.50p682.00p684.50p351,141
Mar 6, 2024656.00p678.50p653.50p678.50p407,476
Mar 5, 2024654.00p671.00p653.17p661.00p306,368
Mar 4, 2024675.00p675.00p663.00p666.00p213,523
Mar 1, 2024643.50p665.50p640.00p665.50p619,112
Feb 29, 2024654.50p654.50p644.00p644.00p677,805
Feb 28, 2024643.50p647.99p637.50p642.50p334,419
Feb 27, 2024635.50p647.49p631.00p645.50p298,106
Feb 26, 2024640.00p647.84p638.29p641.50p424,133
Feb 23, 2024653.00p653.00p638.00p644.50p273,470
Feb 22, 2024660.50p660.50p643.00p643.00p245,035
Feb 21, 2024638.00p654.50p638.00p643.00p240,889
Feb 20, 2024631.00p654.00p631.00p650.00p271,471
Feb 19, 2024637.50p645.00p635.00p643.50p178,963
Feb 16, 2024633.00p643.50p633.00p637.00p509,992
Feb 15, 2024630.50p642.00p630.50p638.00p386,972
Feb 14, 2024629.00p649.00p629.00p637.00p396,643
Feb 13, 2024645.50p647.00p631.00p634.00p313,182
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,568.5016.49
Inchcape PLC788.009.60
Barclays PLC204.406.94
Astrazeneca PLC12,068.006.31
Unilever PLC4,071.005.38
Close Brothers Group PLC473.203.14

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.35-12.53
Trainline PLC303.00-11.66
Indivior PLC1,411.99-6.74
Legal & General Group PLC233.20-6.19
Schroders PLC347.40-5.39
Watches Of Switzerland Group PLC337.00-5.28