690.50p+4.50 (+0.66%)01 Nov 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paragon Banking Group PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:36:31690.50p32,853£226,849.97
Nov 1, 202416:35:28690.50p152,182£1,050,816.71
Nov 1, 202416:29:26691.50p194£1,341.51
Nov 1, 202416:29:26691.50p148£1,023.42
Nov 1, 202416:29:26691.50p2£13.83
Nov 1, 202416:29:26691.50p3£20.75
Nov 1, 202416:29:26691.50p102£705.33
Nov 1, 202416:29:16692.00p24£166.08
Nov 1, 202416:29:16692.00p23£159.16
Nov 1, 202416:29:16692.00p234£1,619.28
Nov 1, 202416:29:16692.00p2£13.84
Nov 1, 202416:28:57692.00p10£69.20
Nov 1, 202416:28:57692.00p4£27.68
Nov 1, 202416:26:48692.50p156£1,080.30
Nov 1, 202416:26:48692.50p156£1,080.30
Nov 1, 202416:26:48692.50p66£457.05
Nov 1, 202416:26:48692.50p56£387.80
Nov 1, 202416:26:48692.50p257£1,779.73
Nov 1, 202416:25:41692.50p62£429.35
Nov 1, 202416:25:40692.50p17£117.73
Nov 1, 202416:25:40692.50p23£159.28
Nov 1, 202416:25:40692.50p45£311.63
Nov 1, 202416:25:40692.50p1,166£8,074.55
Nov 1, 202416:25:40692.50p200£1,385.00
Nov 1, 202416:25:01692.50p4£27.70
Nov 1, 202416:23:37692.50p195£1,350.38
Nov 1, 202416:21:21693.00p18£124.74
Nov 1, 202416:20:56693.00p7£48.51
Nov 1, 202416:20:56693.00p66£457.38
Nov 1, 202416:20:56693.00p8£55.44
Nov 1, 202416:17:54693.00p413£2,862.09
Nov 1, 202416:17:35693.50p24£166.44
Nov 1, 202416:17:35693.50p15£104.03
Nov 1, 202416:17:35693.50p15£104.03
Nov 1, 202416:17:35693.50p103£714.31
Nov 1, 202416:17:04693.50p5£34.67
Nov 1, 202416:16:57693.50p65£450.78
Nov 1, 202416:16:57693.50p62£429.97
Nov 1, 202416:16:57693.50p79£547.87
Nov 1, 202416:16:23693.50p23£159.51
Nov 1, 202416:16:08693.50p469£3,252.52
Nov 1, 202416:16:08693.50p200£1,387.00
Nov 1, 202416:16:08693.50p45£312.08
Nov 1, 202416:16:08693.50p310£2,149.85
Nov 1, 202416:16:08693.50p175£1,213.63
Nov 1, 202416:16:08693.50p58£402.23
Nov 1, 202416:16:08693.50p12£83.22
Nov 1, 202416:16:08693.50p50£346.75
Nov 1, 202416:16:08693.50p112£776.72
Nov 1, 202416:16:08693.50p238£1,650.53