1. Share Prices

  2. Paragon Banking Group PLC (PAG)

802.50p+14.00 (+1.78%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paragon Banking Group PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:02802.50p175,150£1,405,578.75
Dec 8, 202516:28:06800.00p74£592.00
Dec 8, 202516:28:05800.00p20£160.00
Dec 8, 202516:28:05800.00p121£968.00
Dec 8, 202516:27:59800.00p200£1,600.00
Dec 8, 202516:27:59800.00p121£968.00
Dec 8, 202516:27:44799.50p259£2,070.71
Dec 8, 202516:27:44799.50p387£3,094.07
Dec 8, 202516:27:44799.50p70£559.65
Dec 8, 202516:25:13799.50p56£447.72
Dec 8, 202516:25:11799.50p153£1,223.23
Dec 8, 202516:25:11799.50p6£47.97
Dec 8, 202516:25:08800.00p131£1,048.00
Dec 8, 202516:25:08800.00p993£7,944.00
Dec 8, 202516:24:09800.00p126£1,008.00
Dec 8, 202516:24:09800.00p5£40.00
Dec 8, 202516:24:07799.53p1,122£8,970.74
Dec 8, 202516:23:40800.00p100£800.00
Dec 8, 202516:23:40800.00p112£896.00
Dec 8, 202516:23:40800.00p2£16.00
Dec 8, 202516:23:31800.00p1£8.00
Dec 8, 202516:23:31800.00p121£968.00
Dec 8, 202516:23:07799.50p1£8.00
Dec 8, 202516:21:44799.00p23£183.77
Dec 8, 202516:21:06800.00p89£712.00
Dec 8, 202516:21:06800.00p662£5,296.00
Dec 8, 202516:20:26800.00p136£1,088.00
Dec 8, 202516:20:26800.00p163£1,304.00
Dec 8, 202516:20:26800.00p127£1,016.00
Dec 8, 202516:19:16799.50p161£1,287.20
Dec 8, 202516:19:16799.50p28£223.86
Dec 8, 202516:18:08800.00p155£1,240.00
Dec 8, 202516:17:42799.50p160£1,279.20
Dec 8, 202516:17:36800.00p226£1,808.00
Dec 8, 202516:17:36800.00p85£680.00
Dec 8, 202516:17:36800.00p97£776.00
Dec 8, 202516:17:10800.50p937£7,500.69
Dec 8, 202516:15:40800.50p36£288.18
Dec 8, 202516:15:26800.50p106£848.53
Dec 8, 202516:15:26800.50p39£312.20
Dec 8, 202516:15:26800.50p24£192.12
Dec 8, 202516:15:24800.50p5£40.03
Dec 8, 202516:15:18800.00p5£40.00
Dec 8, 202516:15:18800.00p104£832.00
Dec 8, 202516:15:18800.00p53£424.00
Dec 8, 202516:15:07799.50p200£1,599.00
Dec 8, 202516:15:07799.50p26£207.87
Dec 8, 202516:15:07799.50p40£319.80
Dec 8, 202516:15:07799.50p49£391.76
Dec 8, 202516:15:07799.50p234£1,870.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.