527.00p-8.00 (-1.50%)18 Jun 2021, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Paragon Banking Group PLC Trades

DateTimePriceQuantityValue
Jun 18, 202116:35:22527.00p527,410£2,779,450.70
Jun 18, 202116:29:54521.00p29£151.09
Jun 18, 202116:29:50521.00p111£578.31
Jun 18, 202116:29:00521.50p250£1,303.75
Jun 18, 202116:29:00521.00p230£1,198.30
Jun 18, 202116:29:00521.00p79£411.59
Jun 18, 202116:28:19521.00p171£890.91
Jun 18, 202116:27:43521.50p275£1,434.13
Jun 18, 202116:26:10522.00p234£1,221.48
Jun 18, 202116:25:19522.00p153£798.66
Jun 18, 202116:24:08522.50p270£1,410.75
Jun 18, 202116:24:08522.50p5£26.13
Jun 18, 202116:23:23523.00p127£664.21
Jun 18, 202116:22:53523.00p250£1,307.50
Jun 18, 202116:22:53523.50p100£523.50
Jun 18, 202116:22:17523.00p125£653.75
Jun 18, 202116:22:13523.50p84£439.74
Jun 18, 202116:22:07523.50p325£1,701.38
Jun 18, 202116:21:07523.50p501£2,622.74
Jun 18, 202116:20:07523.50p520£2,722.20
Jun 18, 202116:19:43524.00p100£524.00
Jun 18, 202116:19:32523.50p261£1,366.34
Jun 18, 202116:19:32523.50p111£581.09
Jun 18, 202116:19:32523.50p18£94.23
Jun 18, 202116:19:32523.50p37£193.70
Jun 18, 202116:19:32523.50p341£1,785.14
Jun 18, 202116:19:32523.50p723£3,784.91
Jun 18, 202116:19:26523.50p163£853.31
Jun 18, 202116:19:26523.50p94£492.09
Jun 18, 202116:19:26523.50p243£1,272.11
Jun 18, 202116:19:26523.50p87£455.45
Jun 18, 202116:19:16522.50p172£898.70
Jun 18, 202116:18:25522.50p137£715.83
Jun 18, 202116:18:25522.50p11£57.48
Jun 18, 202116:17:40522.50p49£256.02
Jun 18, 202116:17:40522.50p96£501.60
Jun 18, 202116:16:55523.00p163£852.49
Jun 18, 202116:16:32523.00p87£455.01
Jun 18, 202116:16:32523.00p212£1,108.76
Jun 18, 202116:16:28523.00p38£198.74
Jun 18, 202116:16:26524.00p128£670.72
Jun 18, 202116:16:26524.00p250£1,310.00
Jun 18, 202116:16:26524.00p517£2,709.08
Jun 18, 202116:16:26524.00p12£62.88
Jun 18, 202116:16:26524.00p66£345.84
Jun 18, 202116:16:26524.00p36£188.64
Jun 18, 202116:16:04524.00p154£806.96
Jun 18, 202116:15:16524.50p268£1,405.66
Jun 18, 202116:15:16524.50p72£377.64
Jun 18, 202116:14:33525.16p2,500£13,128.90