558.50p+17.50 (+3.23%)22 Sep 2021, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Paragon Banking Group PLC Trades

DateTimePriceQuantityValue
Sep 22, 202116:19:24558.50p250£1,396.25
Sep 22, 202116:19:24558.00p548£3,057.84
Sep 22, 202116:19:24558.00p250£1,395.00
Sep 22, 202116:19:24558.50p338£1,887.73
Sep 22, 202116:19:24558.50p99£552.92
Sep 22, 202116:19:24558.50p143£798.66
Sep 22, 202116:18:14559.00p139£777.01
Sep 22, 202116:18:14559.00p250£1,397.50
Sep 22, 202116:17:03559.00p307£1,716.13
Sep 22, 202116:17:03559.00p56£313.04
Sep 22, 202116:17:03559.00p120£670.80
Sep 22, 202116:17:03559.00p75£419.25
Sep 22, 202116:17:03559.00p49£273.91
Sep 22, 202116:17:03559.00p121£676.39
Sep 22, 202116:17:03559.00p628£3,510.52
Sep 22, 202116:16:01559.50p135£755.33
Sep 22, 202116:16:01559.50p55£307.73
Sep 22, 202116:16:01559.50p250£1,398.75
Sep 22, 202116:15:54559.50p108£604.26
Sep 22, 202116:15:54559.50p142£794.49
Sep 22, 202116:15:54559.50p705£3,944.48
Sep 22, 202116:14:54559.50p252£1,409.94
Sep 22, 202116:14:54559.50p412£2,305.14
Sep 22, 202116:14:54559.50p300£1,678.50
Sep 22, 202116:14:54559.50p236£1,320.42
Sep 22, 202116:14:54559.50p11£61.55
Sep 22, 202116:13:16559.00p139£777.01
Sep 22, 202116:10:59558.50p118£659.03
Sep 22, 202116:10:09558.50p519£2,898.62
Sep 22, 202116:10:09558.50p250£1,396.25
Sep 22, 202116:09:09558.50p111£619.93
Sep 22, 202116:09:09558.50p250£1,396.25
Sep 22, 202116:08:09558.50p97£541.75
Sep 22, 202116:08:09558.50p634£3,540.89
Sep 22, 202116:08:09558.50p707£3,948.60
Sep 22, 202116:08:09558.50p33£184.31
Sep 22, 202116:08:09558.50p507£2,831.60
Sep 22, 202116:08:09558.50p555£3,099.68
Sep 22, 202116:08:09558.50p84£469.14
Sep 22, 202116:04:09558.50p72£402.12
Sep 22, 202116:01:32558.00p335£1,869.30
Sep 22, 202116:01:32558.00p60£334.80
Sep 22, 202116:01:32558.00p2£11.16
Sep 22, 202116:00:03557.50p264£1,471.80
Sep 22, 202115:59:55557.50p736£4,103.20
Sep 22, 202115:59:54558.00p39£217.62
Sep 22, 202115:59:54557.50p260£1,449.50
Sep 22, 202115:59:54557.50p17£94.78
Sep 22, 202115:59:17557.00p381£2,122.17
Sep 22, 202115:59:17557.00p320£1,782.40