680.00p+5.50 (+0.82%)28 Mar 2024, 12:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Paragon Banking Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202412:46:55680.00p51£346.80
Mar 28, 202412:46:50681.50p247£1,683.31
Mar 28, 202412:46:50681.50p31£211.27
Mar 28, 202412:46:50681.50p173£1,178.99
Mar 28, 202412:46:50681.50p142£967.73
Mar 28, 202412:46:50681.50p173£1,178.99
Mar 28, 202412:46:50682.00p314£2,141.48
Mar 28, 202412:46:50682.00p2,362£16,108.84
Mar 28, 202412:40:02682.00p234£1,595.88
Mar 28, 202412:35:35681.61p728£4,962.13
Mar 28, 202412:32:59680.77p756£5,146.62
Mar 28, 202412:25:13681.52p290£1,976.41
Mar 28, 202412:22:11681.00p314£2,138.34
Mar 28, 202412:22:11681.00p951£6,476.31
Mar 28, 202412:06:21682.00p278£1,895.96
Mar 28, 202412:01:47680.50p60£408.30
Mar 28, 202412:01:47680.50p300£2,041.50
Mar 28, 202412:01:47680.50p57£387.89
Mar 28, 202412:01:47680.50p507£3,450.14
Mar 28, 202411:53:45682.00p2£13.64
Mar 28, 202411:42:57680.50p14£95.27
Mar 28, 202411:42:08681.44p15,000£102,216.00
Mar 28, 202411:41:31680.00p34£231.20
Mar 28, 202411:41:31680.00p142£965.60
Mar 28, 202411:41:31680.00p55£374.00
Mar 28, 202411:41:31680.00p55£374.00
Mar 28, 202411:41:31680.50p220£1,497.10
Mar 28, 202411:41:31680.50p55£374.28
Mar 28, 202411:41:31680.50p55£374.28
Mar 28, 202411:41:31681.00p241£1,641.21
Mar 28, 202411:41:31681.50p912£6,215.28
Mar 28, 202411:41:31681.50p197£1,342.56
Mar 28, 202411:41:31681.50p925£6,303.88
Mar 28, 202411:33:50682.00p314£2,141.48
Mar 28, 202411:33:50682.00p893£6,090.26
Mar 28, 202411:33:50682.00p6£40.92
Mar 28, 202411:31:30682.50p78£532.35
Mar 28, 202411:31:27682.00p340£2,318.80
Mar 28, 202411:31:27682.00p4£27.28
Mar 28, 202411:31:20682.00p1,170£7,979.40
Mar 28, 202411:31:20682.00p964£6,574.48
Mar 28, 202411:31:20682.00p260£1,773.20
Mar 28, 202411:31:20682.00p64£436.48
Mar 28, 202411:31:20682.00p234£1,595.88
Mar 28, 202411:31:20682.00p16£109.12
Mar 28, 202411:17:08680.50p5,444£37,046.42
Mar 28, 202411:08:27680.50p318£2,163.99
Mar 28, 202410:37:56679.50p14£95.13
Mar 28, 202410:36:45678.86p43£291.91
Mar 28, 202410:36:43678.86p138£936.83