- Share Prices
Paragon Banking Group PLC (PAG)
680.00p+5.50 (+0.82%)28 Mar 2024, 12:46
Paragon Banking Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 12:46:55 | 680.00p | 51 | £346.80 |
Mar 28, 2024 | 12:46:50 | 681.50p | 247 | £1,683.31 |
Mar 28, 2024 | 12:46:50 | 681.50p | 31 | £211.27 |
Mar 28, 2024 | 12:46:50 | 681.50p | 173 | £1,178.99 |
Mar 28, 2024 | 12:46:50 | 681.50p | 142 | £967.73 |
Mar 28, 2024 | 12:46:50 | 681.50p | 173 | £1,178.99 |
Mar 28, 2024 | 12:46:50 | 682.00p | 314 | £2,141.48 |
Mar 28, 2024 | 12:46:50 | 682.00p | 2,362 | £16,108.84 |
Mar 28, 2024 | 12:40:02 | 682.00p | 234 | £1,595.88 |
Mar 28, 2024 | 12:35:35 | 681.61p | 728 | £4,962.13 |
Mar 28, 2024 | 12:32:59 | 680.77p | 756 | £5,146.62 |
Mar 28, 2024 | 12:25:13 | 681.52p | 290 | £1,976.41 |
Mar 28, 2024 | 12:22:11 | 681.00p | 314 | £2,138.34 |
Mar 28, 2024 | 12:22:11 | 681.00p | 951 | £6,476.31 |
Mar 28, 2024 | 12:06:21 | 682.00p | 278 | £1,895.96 |
Mar 28, 2024 | 12:01:47 | 680.50p | 60 | £408.30 |
Mar 28, 2024 | 12:01:47 | 680.50p | 300 | £2,041.50 |
Mar 28, 2024 | 12:01:47 | 680.50p | 57 | £387.89 |
Mar 28, 2024 | 12:01:47 | 680.50p | 507 | £3,450.14 |
Mar 28, 2024 | 11:53:45 | 682.00p | 2 | £13.64 |
Mar 28, 2024 | 11:42:57 | 680.50p | 14 | £95.27 |
Mar 28, 2024 | 11:42:08 | 681.44p | 15,000 | £102,216.00 |
Mar 28, 2024 | 11:41:31 | 680.00p | 34 | £231.20 |
Mar 28, 2024 | 11:41:31 | 680.00p | 142 | £965.60 |
Mar 28, 2024 | 11:41:31 | 680.00p | 55 | £374.00 |
Mar 28, 2024 | 11:41:31 | 680.00p | 55 | £374.00 |
Mar 28, 2024 | 11:41:31 | 680.50p | 220 | £1,497.10 |
Mar 28, 2024 | 11:41:31 | 680.50p | 55 | £374.28 |
Mar 28, 2024 | 11:41:31 | 680.50p | 55 | £374.28 |
Mar 28, 2024 | 11:41:31 | 681.00p | 241 | £1,641.21 |
Mar 28, 2024 | 11:41:31 | 681.50p | 912 | £6,215.28 |
Mar 28, 2024 | 11:41:31 | 681.50p | 197 | £1,342.56 |
Mar 28, 2024 | 11:41:31 | 681.50p | 925 | £6,303.88 |
Mar 28, 2024 | 11:33:50 | 682.00p | 314 | £2,141.48 |
Mar 28, 2024 | 11:33:50 | 682.00p | 893 | £6,090.26 |
Mar 28, 2024 | 11:33:50 | 682.00p | 6 | £40.92 |
Mar 28, 2024 | 11:31:30 | 682.50p | 78 | £532.35 |
Mar 28, 2024 | 11:31:27 | 682.00p | 340 | £2,318.80 |
Mar 28, 2024 | 11:31:27 | 682.00p | 4 | £27.28 |
Mar 28, 2024 | 11:31:20 | 682.00p | 1,170 | £7,979.40 |
Mar 28, 2024 | 11:31:20 | 682.00p | 964 | £6,574.48 |
Mar 28, 2024 | 11:31:20 | 682.00p | 260 | £1,773.20 |
Mar 28, 2024 | 11:31:20 | 682.00p | 64 | £436.48 |
Mar 28, 2024 | 11:31:20 | 682.00p | 234 | £1,595.88 |
Mar 28, 2024 | 11:31:20 | 682.00p | 16 | £109.12 |
Mar 28, 2024 | 11:17:08 | 680.50p | 5,444 | £37,046.42 |
Mar 28, 2024 | 11:08:27 | 680.50p | 318 | £2,163.99 |
Mar 28, 2024 | 10:37:56 | 679.50p | 14 | £95.13 |
Mar 28, 2024 | 10:36:45 | 678.86p | 43 | £291.91 |
Mar 28, 2024 | 10:36:43 | 678.86p | 138 | £936.83 |