690.50p+4.50 (+0.66%)01 Nov 2024, 16:36
Paragon Banking Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Nov 1, 2024 | 16:36:31 | 690.50p | 32,853 | £226,849.97 |
Nov 1, 2024 | 16:35:28 | 690.50p | 152,182 | £1,050,816.71 |
Nov 1, 2024 | 16:29:26 | 691.50p | 194 | £1,341.51 |
Nov 1, 2024 | 16:29:26 | 691.50p | 148 | £1,023.42 |
Nov 1, 2024 | 16:29:26 | 691.50p | 2 | £13.83 |
Nov 1, 2024 | 16:29:26 | 691.50p | 3 | £20.75 |
Nov 1, 2024 | 16:29:26 | 691.50p | 102 | £705.33 |
Nov 1, 2024 | 16:29:16 | 692.00p | 24 | £166.08 |
Nov 1, 2024 | 16:29:16 | 692.00p | 23 | £159.16 |
Nov 1, 2024 | 16:29:16 | 692.00p | 234 | £1,619.28 |
Nov 1, 2024 | 16:29:16 | 692.00p | 2 | £13.84 |
Nov 1, 2024 | 16:28:57 | 692.00p | 10 | £69.20 |
Nov 1, 2024 | 16:28:57 | 692.00p | 4 | £27.68 |
Nov 1, 2024 | 16:26:48 | 692.50p | 156 | £1,080.30 |
Nov 1, 2024 | 16:26:48 | 692.50p | 156 | £1,080.30 |
Nov 1, 2024 | 16:26:48 | 692.50p | 66 | £457.05 |
Nov 1, 2024 | 16:26:48 | 692.50p | 56 | £387.80 |
Nov 1, 2024 | 16:26:48 | 692.50p | 257 | £1,779.73 |
Nov 1, 2024 | 16:25:41 | 692.50p | 62 | £429.35 |
Nov 1, 2024 | 16:25:40 | 692.50p | 17 | £117.73 |
Nov 1, 2024 | 16:25:40 | 692.50p | 23 | £159.28 |
Nov 1, 2024 | 16:25:40 | 692.50p | 45 | £311.63 |
Nov 1, 2024 | 16:25:40 | 692.50p | 1,166 | £8,074.55 |
Nov 1, 2024 | 16:25:40 | 692.50p | 200 | £1,385.00 |
Nov 1, 2024 | 16:25:01 | 692.50p | 4 | £27.70 |
Nov 1, 2024 | 16:23:37 | 692.50p | 195 | £1,350.38 |
Nov 1, 2024 | 16:21:21 | 693.00p | 18 | £124.74 |
Nov 1, 2024 | 16:20:56 | 693.00p | 7 | £48.51 |
Nov 1, 2024 | 16:20:56 | 693.00p | 66 | £457.38 |
Nov 1, 2024 | 16:20:56 | 693.00p | 8 | £55.44 |
Nov 1, 2024 | 16:17:54 | 693.00p | 413 | £2,862.09 |
Nov 1, 2024 | 16:17:35 | 693.50p | 24 | £166.44 |
Nov 1, 2024 | 16:17:35 | 693.50p | 15 | £104.03 |
Nov 1, 2024 | 16:17:35 | 693.50p | 15 | £104.03 |
Nov 1, 2024 | 16:17:35 | 693.50p | 103 | £714.31 |
Nov 1, 2024 | 16:17:04 | 693.50p | 5 | £34.67 |
Nov 1, 2024 | 16:16:57 | 693.50p | 65 | £450.78 |
Nov 1, 2024 | 16:16:57 | 693.50p | 62 | £429.97 |
Nov 1, 2024 | 16:16:57 | 693.50p | 79 | £547.87 |
Nov 1, 2024 | 16:16:23 | 693.50p | 23 | £159.51 |
Nov 1, 2024 | 16:16:08 | 693.50p | 469 | £3,252.52 |
Nov 1, 2024 | 16:16:08 | 693.50p | 200 | £1,387.00 |
Nov 1, 2024 | 16:16:08 | 693.50p | 45 | £312.08 |
Nov 1, 2024 | 16:16:08 | 693.50p | 310 | £2,149.85 |
Nov 1, 2024 | 16:16:08 | 693.50p | 175 | £1,213.63 |
Nov 1, 2024 | 16:16:08 | 693.50p | 58 | £402.23 |
Nov 1, 2024 | 16:16:08 | 693.50p | 12 | £83.22 |
Nov 1, 2024 | 16:16:08 | 693.50p | 50 | £346.75 |
Nov 1, 2024 | 16:16:08 | 693.50p | 112 | £776.72 |
Nov 1, 2024 | 16:16:08 | 693.50p | 238 | £1,650.53 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Reckitt Benckiser Group PLC | 4,994.00 | 6.62 |
Alfa Financial Software Holdings PLC | 223.00 | 4.45 |
Domino's Pizza Group PLC | 314.40 | 4.38 |
Schroders PLC | 358.80 | 4.30 |
Auction Technology Group PLC | 469.00 | 4.11 |
Helios Towers PLC | 110.40 | 3.76 |
Fallers
Company | Price | % Chg |
---|---|---|
Energean PLC | 974.50 | -3.13 |
Foresight Environmental Infrastructure Limited | 83.70 | -3.01 |
Ithaca Energy PLC | 98.70 | -2.85 |
Empiric Student Property PLC | 92.50 | -2.12 |
Harworth Group PLC | 175.00 | -1.96 |
Greencore Group PLC | 204.00 | -1.92 |
Risers/fallers data from previous trading day.