Shares Magazine
446.80p+8.80 (+2.01%)24 Apr 2024, 18:09
Pagegroup PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:36:36 | 446.80p | 25,000 | £111,700.00 |
| Apr 24, 2024 | 16:35:26 | 446.80p | 248,735 | £1,111,347.98 |
| Apr 24, 2024 | 16:29:43 | 444.00p | 69 | £306.36 |
| Apr 24, 2024 | 16:29:41 | 443.80p | 189 | £838.78 |
| Apr 24, 2024 | 16:28:20 | 443.80p | 272 | £1,207.14 |
| Apr 24, 2024 | 16:28:20 | 443.80p | 111 | £492.62 |
| Apr 24, 2024 | 16:28:20 | 443.80p | 23 | £102.07 |
| Apr 24, 2024 | 16:28:10 | 444.20p | 2 | £8.88 |
| Apr 24, 2024 | 16:28:10 | 444.20p | 9 | £39.98 |
| Apr 24, 2024 | 16:28:10 | 444.00p | 550 | £2,442.00 |
| Apr 24, 2024 | 16:28:10 | 444.20p | 329 | £1,461.42 |
| Apr 24, 2024 | 16:28:10 | 444.00p | 100 | £444.00 |
| Apr 24, 2024 | 16:28:10 | 444.00p | 400 | £1,776.00 |
| Apr 24, 2024 | 16:28:10 | 444.00p | 400 | £1,776.00 |
| Apr 24, 2024 | 16:28:10 | 444.00p | 429 | £1,904.76 |
| Apr 24, 2024 | 16:28:10 | 444.00p | 177 | £785.88 |
| Apr 24, 2024 | 16:28:10 | 444.00p | 550 | £2,442.00 |
| Apr 24, 2024 | 16:28:10 | 444.00p | 369 | £1,638.36 |
| Apr 24, 2024 | 16:28:10 | 444.20p | 104 | £461.97 |
| Apr 24, 2024 | 16:28:10 | 444.20p | 52 | £230.98 |
| Apr 24, 2024 | 16:28:10 | 444.20p | 52 | £230.98 |
| Apr 24, 2024 | 16:28:10 | 444.20p | 52 | £230.98 |
| Apr 24, 2024 | 16:27:36 | 444.40p | 27 | £119.99 |
| Apr 24, 2024 | 16:27:16 | 443.80p | 4 | £17.75 |
| Apr 24, 2024 | 16:27:16 | 443.80p | 66 | £292.91 |
| Apr 24, 2024 | 16:25:42 | 443.20p | 96 | £425.47 |
| Apr 24, 2024 | 16:25:42 | 443.20p | 64 | £283.65 |
| Apr 24, 2024 | 16:25:42 | 443.00p | 85 | £376.55 |
| Apr 24, 2024 | 16:25:42 | 443.00p | 731 | £3,238.33 |
| Apr 24, 2024 | 16:25:42 | 443.00p | 294 | £1,302.42 |
| Apr 24, 2024 | 16:25:42 | 443.00p | 200 | £886.00 |
| Apr 24, 2024 | 16:25:42 | 443.00p | 69 | £305.67 |
| Apr 24, 2024 | 16:25:42 | 443.00p | 58 | £256.94 |
| Apr 24, 2024 | 16:22:52 | 442.80p | 13 | £57.56 |
| Apr 24, 2024 | 16:22:48 | 443.00p | 275 | £1,218.25 |
| Apr 24, 2024 | 16:22:45 | 442.80p | 200 | £885.60 |
| Apr 24, 2024 | 16:22:45 | 442.80p | 7 | £31.00 |
| Apr 24, 2024 | 16:22:45 | 442.80p | 232 | £1,027.30 |
| Apr 24, 2024 | 16:22:45 | 442.80p | 8 | £35.42 |
| Apr 24, 2024 | 16:22:45 | 442.80p | 200 | £885.60 |
| Apr 24, 2024 | 16:22:43 | 442.80p | 632 | £2,798.50 |
| Apr 24, 2024 | 16:22:43 | 442.80p | 22 | £97.42 |
| Apr 24, 2024 | 16:22:43 | 442.80p | 343 | £1,518.80 |
| Apr 24, 2024 | 16:22:43 | 442.80p | 28 | £123.98 |
| Apr 24, 2024 | 16:22:43 | 442.80p | 55 | £243.54 |
| Apr 24, 2024 | 16:22:43 | 442.80p | 550 | £2,435.40 |
| Apr 24, 2024 | 16:22:43 | 442.80p | 124 | £549.07 |
| Apr 24, 2024 | 16:22:43 | 442.80p | 500 | £2,214.00 |
| Apr 24, 2024 | 16:22:43 | 442.80p | 403 | £1,784.48 |
| Apr 24, 2024 | 16:22:43 | 442.80p | 147 | £650.92 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.