Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pagegroup Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 29 2020, 15:51 378.60 508 378.20 378.60 Buy £1,923.288 AT
May 29 2020, 15:51 378.60 500 378.20 378.60 Buy £1,893.000 AT
May 29 2020, 15:49 378.60 341 378.20 378.60 Buy £1,291.026 AT
May 29 2020, 15:49 378.20 370 377.80 378.20 Buy £1,399.34 AT
May 29 2020, 15:49 378.20 130 377.80 378.20 Buy £491.66 AT
May 29 2020, 15:49 378.20 508 377.80 378.20 Buy £1,921.256 AT
May 29 2020, 15:49 377.80 508 377.40 377.80 Buy £1,919.224 AT
May 29 2020, 15:49 377.40 297 377.00 377.40 Buy £1,120.878 AT
May 29 2020, 15:49 377.60 120 377.20 377.60 Buy £453.12 AT
May 29 2020, 15:49 377.40 441 377.00 377.40 Buy £1,664.334 AT
May 29 2020, 15:49 377.40 1,005 377.00 377.40 Buy £3,792.87 AT
May 29 2020, 15:49 377.60 129 376.60 377.60 Buy £487.104 AT
May 29 2020, 15:49 377.60 240 377.20 377.60 Buy £906.24 AT
May 29 2020, 15:49 377.20 121 376.60 377.20 Buy £456.412 AT
May 29 2020, 15:49 377.00 200 377.00 377.40 Sell £754.00 AT
May 29 2020, 15:49 377.00 150 377.00 377.40 Sell £565.5 AT
May 29 2020, 15:49 377.00 350 377.00 377.40 Sell £1,319.5 AT
May 29 2020, 15:49 377.00 50 377.00 377.40 Sell £188.5 AT
May 29 2020, 15:49 377.20 379 376.60 377.20 Buy £1,429.588 AT
May 29 2020, 15:47 377.40 500 377.40 377.80 Sell £1,887.000 AT
May 29 2020, 15:47 377.40 240 377.40 377.80 Sell £905.76 AT
May 29 2020, 15:45 377.60 392 377.60 378.20 Sell £1,480.192 AT
May 29 2020, 15:45 377.60 108 377.60 378.20 Sell £407.808 AT
May 29 2020, 15:45 378.20 4 377.60 378.20 Buy £15.128 AT
May 29 2020, 15:45 378.20 36 377.60 378.20 Buy £136.152 AT
May 29 2020, 15:45 378.20 444 377.60 378.20 Buy £1,679.208 AT
May 29 2020, 15:45 378.20 500 377.60 378.20 Buy £1,891.000 AT
May 29 2020, 15:45 377.80 14 377.80 378.40 Sell £52.892 AT
May 29 2020, 15:45 377.80 500 377.80 378.40 Sell £1,889.000 AT
May 29 2020, 15:45 377.80 223 377.80 378.40 Sell £842.494 AT
May 29 2020, 15:45 378.20 500 377.60 378.20 Buy £1,891.000 AT
May 29 2020, 15:45 377.80 152 377.80 378.40 Sell £574.256 AT
May 29 2020, 15:44 378.00 416 377.20 378.00 Buy £1,572.48 AT
May 29 2020, 15:44 378.00 361 377.20 378.00 Buy £1,364.58 AT
May 29 2020, 15:44 378.00 55 377.20 378.00 Buy £207.9 AT
May 29 2020, 15:44 378.40 500 377.80 378.40 Buy £1,892.000 AT
May 29 2020, 15:44 378.00 416 377.20 378.00 Buy £1,572.48 AT
May 29 2020, 15:44 377.80 500 377.20 377.80 Buy £1,889.000 AT
May 29 2020, 15:44 377.60 235 377.20 377.60 Buy £887.36 AT
May 29 2020, 15:44 377.60 340 377.20 377.60 Buy £1,283.84 AT
May 29 2020, 15:44 377.60 163 377.20 377.60 Buy £615.488 AT
May 29 2020, 15:44 377.60 115 377.20 377.60 Buy £434.24 AT
May 29 2020, 15:44 377.20 265 377.20 377.60 Sell £999.58 AT
May 29 2020, 15:43 377.20 246 377.20 377.80 Sell £927.912 AT
May 29 2020, 15:43 377.20 280 377.20 377.80 Sell £1,056.16 AT
May 29 2020, 15:43 377.20 500 377.20 377.80 Sell £1,886.000 AT
May 29 2020, 15:43 377.40 500 377.40 378.00 Sell £1,887.000 AT
May 29 2020, 15:38 377.60 26 377.60 378.20 Sell £98.176 AT
May 29 2020, 15:38 378.00 270 378.00 378.40 Sell £1,020.6 AT
May 29 2020, 15:38 378.00 150 378.00 378.40 Sell £567.00 AT
Showing 201 to 250 of 2,309
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.