Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

PageGroup Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 14 2019, 16:14 400.80 299 400.40 400.80 Buy £1,198.39 O
Oct 14 2019, 16:14 400.60 600 400.20 400.60 Buy £2,403.60 AT
Oct 14 2019, 16:14 400.60 76 400.20 400.60 Buy £304.46 AT
Oct 14 2019, 16:14 400.60 374 400.20 400.60 Buy £1,498.24 AT
Oct 14 2019, 16:14 400.60 124 400.20 400.60 Buy £496.74 AT
Oct 14 2019, 16:11 400.51 14 400.20 400.60 Buy £56.07 O
Oct 14 2019, 16:11 400.40 440 400.40 401.00 Sell £1,761.76 AT
Oct 14 2019, 16:11 400.40 160 400.40 401.00 Sell £640.64 AT
Oct 14 2019, 16:11 400.40 50 400.40 401.00 Sell £200.20 AT
Oct 14 2019, 16:11 400.60 204 400.60 401.00 Sell £817.22 AT
Oct 14 2019, 16:11 400.60 596 400.60 401.00 Sell £2,387.58 AT
Oct 14 2019, 16:11 400.60 199 400.60 401.00 Sell £797.19 AT
Oct 14 2019, 16:11 400.60 309 400.60 401.00 Sell £1,237.85 AT
Oct 14 2019, 16:10 400.60 338 400.40 400.60 Buy £1,354.03 AT
Oct 14 2019, 16:10 400.40 55 400.20 400.40 Buy £220.22 AT
Oct 14 2019, 16:09 399.80 411 399.80 400.20 Sell £1,643.18 AT
Oct 14 2019, 16:09 399.80 310 399.80 400.20 Sell £1,239.38 AT
Oct 14 2019, 16:09 399.80 600 399.80 400.20 Sell £2,398.80 AT
Oct 14 2019, 16:08 400.10 150 399.80 400.40 Buy £600.15 O
Oct 14 2019, 16:08 399.93 150 399.80 400.40 Sell £599.90 O
Oct 14 2019, 16:08 400.00 153 400.00 400.40 Sell £612.00 AT
Oct 14 2019, 16:08 400.00 354 400.00 400.40 Sell £1,416.00 AT
Oct 14 2019, 16:05 400.00 50 399.60 400.00 Buy £200.00 AT
Oct 14 2019, 16:05 399.80 237 399.60 399.80 Buy £947.53 AT
Oct 14 2019, 16:05 399.80 265 399.60 399.80 Buy £1,059.47 AT
Oct 14 2019, 16:05 399.60 395 399.40 399.60 Buy £1,578.42 AT
Oct 14 2019, 16:05 399.60 600 399.40 399.60 Buy £2,397.60 AT
Oct 14 2019, 16:05 399.60 284 399.40 399.60 Buy £1,134.86 AT
Oct 14 2019, 16:03 399.40 600 399.40 399.80 Sell £2,396.40 AT
Oct 14 2019, 16:03 399.40 414 399.40 399.80 Sell £1,653.52 AT
Oct 14 2019, 16:02 399.40 464 399.40 400.20 Sell £1,853.22 AT
Oct 14 2019, 16:01 399.60 58 399.60 400.20 Sell £231.77 AT
Oct 14 2019, 16:01 399.60 281 399.60 400.20 Sell £1,122.88 AT
Oct 14 2019, 16:00 399.40 308 399.20 399.40 Buy £1,230.15 AT
Oct 14 2019, 16:00 399.40 265 399.20 399.40 Buy £1,058.41 AT
Oct 14 2019, 16:00 399.60 276 399.40 399.60 Buy £1,102.90 AT
Oct 14 2019, 16:00 399.20 25 398.40 399.20 Buy £99.80 AT
Oct 14 2019, 16:00 399.60 274 399.20 399.60 Buy £1,094.90 AT
Oct 14 2019, 16:00 399.20 600 398.40 399.20 Buy £2,395.20 AT
Oct 14 2019, 16:00 399.20 77 398.40 399.20 Buy £307.38 AT
Oct 14 2019, 16:00 399.60 920 399.20 399.60 Buy £3,676.32 AT
Oct 14 2019, 16:00 399.60 288 399.20 399.60 Buy £1,150.85 AT
Oct 14 2019, 16:00 399.60 27 399.20 399.60 Buy £107.89 AT
Oct 14 2019, 16:00 399.60 50 399.20 399.60 Buy £199.80 AT
Oct 14 2019, 15:56 398.60 573 398.20 398.60 Buy £2,283.98 AT
Oct 14 2019, 15:56 398.60 265 398.20 398.60 Buy £1,056.29 AT
Oct 14 2019, 15:56 398.80 100 398.60 398.80 Buy £398.80 AT
Oct 14 2019, 15:56 399.00 800 399.00 399.20 Sell £3,192.00 AT
Oct 14 2019, 15:56 398.60 157 398.20 398.60 Buy £625.80 AT
Oct 14 2019, 15:56 398.80 536 398.60 398.80 Buy £2,137.57 AT
Showing 201 to 250 of 10,363
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.