1. Share Prices

  2. Pagegroup PLC (PAGE)

445.40p-1.40 (-0.31%)25 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pagegroup PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:17445.40p74,897£333,591.24
Apr 25, 202416:29:40445.20p13£57.88
Apr 25, 202416:29:40445.20p13£57.88
Apr 25, 202416:29:40445.20p7£31.16
Apr 25, 202416:19:54445.20p187£832.52
Apr 25, 202416:19:54445.20p500£2,226.00
Apr 25, 202416:19:54445.20p950£4,229.40
Apr 25, 202416:19:54445.00p147£654.15
Apr 25, 202416:19:15444.80p349£1,552.35
Apr 25, 202416:19:15444.60p349£1,551.65
Apr 25, 202416:17:22444.80p24£106.75
Apr 25, 202416:17:09445.00p14£62.30
Apr 25, 202416:17:09444.80p14£62.27
Apr 25, 202416:17:09445.00p1,136£5,055.20
Apr 25, 202416:17:09444.80p1,135£5,048.48
Apr 25, 202416:17:09444.80p127£564.90
Apr 25, 202416:17:09444.80p4£17.79
Apr 25, 202416:17:09444.80p9£40.03
Apr 25, 202416:17:09444.80p15£66.72
Apr 25, 202416:16:15445.40p267£1,189.22
Apr 25, 202416:16:15445.40p208£926.43
Apr 25, 202416:16:15445.40p16£71.26
Apr 25, 202416:16:15445.40p13£57.90
Apr 25, 202416:16:15445.40p66£293.96
Apr 25, 202416:16:02445.60p108£481.25
Apr 25, 202416:16:02445.80p14£62.41
Apr 25, 202416:16:02445.80p175£780.15
Apr 25, 202416:16:02445.80p351£1,564.76
Apr 25, 202416:16:02445.80p131£584.00
Apr 25, 202416:13:52446.00p180£802.80
Apr 25, 202416:13:52446.00p74£330.04
Apr 25, 202416:13:52446.00p70£312.20
Apr 25, 202416:13:52446.00p347£1,547.62
Apr 25, 202416:13:52446.00p266£1,186.36
Apr 25, 202416:11:47445.60p178£793.17
Apr 25, 202416:11:47445.60p500£2,228.00
Apr 25, 202416:11:47445.60p91£405.50
Apr 25, 202416:09:24445.00p251£1,116.95
Apr 25, 202416:09:24445.00p16£71.20
Apr 25, 202416:09:24445.00p14£62.30
Apr 25, 202416:07:41445.20p136£605.47
Apr 25, 202416:07:41445.20p50£222.60
Apr 25, 202416:07:41445.20p16£71.23
Apr 25, 202416:07:41445.20p155£690.06
Apr 25, 202416:07:41445.20p15£66.78
Apr 25, 202416:07:40445.40p38£169.25
Apr 25, 202416:07:40445.40p4£17.82
Apr 25, 202416:07:40445.40p31£138.07
Apr 25, 202416:07:40445.40p169£752.73
Apr 25, 202416:05:13445.20p15£66.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07