1. Share Prices

  2. Pagegroup PLC (PAGE)

442.00p-1.60 (-0.36%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pagegroup PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:14442.00p368,530£1,628,902.60
Apr 19, 202416:29:44445.40p96£427.58
Apr 19, 202416:29:44445.40p300£1,336.20
Apr 19, 202416:29:40445.60p14£62.38
Apr 19, 202416:29:40445.60p16£71.30
Apr 19, 202416:29:40445.40p361£1,607.89
Apr 19, 202416:29:40445.40p23£102.44
Apr 19, 202416:29:40445.40p77£342.96
Apr 19, 202416:29:40445.40p357£1,590.08
Apr 19, 202416:29:40445.40p1,158£5,157.73
Apr 19, 202416:29:40445.40p1,520£6,770.08
Apr 19, 202416:29:40445.40p15£66.81
Apr 19, 202416:29:40445.40p15£66.81
Apr 19, 202416:29:40445.20p13£57.88
Apr 19, 202416:29:40445.20p15£66.78
Apr 19, 202416:29:40445.20p361£1,607.17
Apr 19, 202416:29:26444.80p2£8.90
Apr 19, 202416:28:38445.20p274£1,219.85
Apr 19, 202416:28:38445.20p15£66.78
Apr 19, 202416:28:38445.20p14£62.33
Apr 19, 202416:27:01445.00p2,273£10,114.85
Apr 19, 202416:26:14444.80p179£796.19
Apr 19, 202416:26:08445.00p64£284.80
Apr 19, 202416:26:08445.00p10£44.50
Apr 19, 202416:26:08445.00p272£1,210.40
Apr 19, 202416:25:39445.00p271£1,205.95
Apr 19, 202416:25:00445.00p233£1,036.85
Apr 19, 202416:24:31445.00p86£382.70
Apr 19, 202416:24:31445.00p147£654.15
Apr 19, 202416:23:39445.00p152£676.40
Apr 19, 202416:23:39445.00p13£57.85
Apr 19, 202416:23:39445.00p15£66.75
Apr 19, 202416:22:00444.80p204£907.39
Apr 19, 202416:22:00444.80p205£911.84
Apr 19, 202416:21:28444.80p64£284.67
Apr 19, 202416:21:05444.80p357£1,587.94
Apr 19, 202416:21:05444.80p233£1,036.38
Apr 19, 202416:21:05444.80p292£1,298.82
Apr 19, 202416:21:05444.80p16£71.17
Apr 19, 202416:21:05444.80p6£26.69
Apr 19, 202416:20:54444.60p14£62.24
Apr 19, 202416:20:54444.60p14£62.24
Apr 19, 202416:20:54444.60p87£386.80
Apr 19, 202416:20:54444.60p211£938.11
Apr 19, 202416:20:54444.60p85£377.91
Apr 19, 202416:20:54444.60p43£191.18
Apr 19, 202416:20:52444.20p391£1,736.82
Apr 19, 202416:20:52444.20p33£146.59
Apr 19, 202416:20:44444.40p63£279.97
Apr 19, 202416:20:41444.40p348£1,546.51

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.