Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Equatorial Palm Oil Historic Prices

Date Open High Low Close Volume
May 21, 2019 1.09 1.14 0.97 1.08 361,030
May 20, 2019 1.34 1.42 0.96 1.00 1,521,709
May 17, 2019 1.02 1.15 1.02 1.15 16,904
May 16, 2019 1.00 1.20 1.00 1.13 372,258
May 15, 2019 1.00 1.11 0.85 0.95 1,413,847
More Equatorial Palm Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Equatorial Palm Oil Charts >

Equatorial Palm Oil Information

Name Equatorial Palm Oil Epic PAL
ISIN GB00B2QBNL29 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Farming & Fishing
EMS 30,000 Prev Close 1.08
Shares in Issue (m) 356.28 Market Cap (£m) 3.85
PE Ratio -0.90 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.20 EPS Growth (%) -50.00
PEG 0.02 DPS Growth (%) n/a
ROCE -19.69 Net Gearing -0.39
Quick Ratio 3.02 Current Ratio 3.02

Equatorial Palm Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Nov WH Ireland Securities Sell 1.08 - - Initiates/Starts
More Equatorial Palm Oil Broker Views >

Equatorial Palm Oil Director Deals

Date Director Type Volume / Price Trade Value
31 Jul 2015 The Sar Moh Nee Buy 3,225,000 @ 3.67p £118,357.50
25 Apr 2014 Michael Frayne Buy 100,000 @ 10.25p £10,250.00
16 Jan 2014 Joseph Jaoudi Transfer Out 6,592,833 £0.00
02 Oct 2012 Michael Frayne Buy 150,000 @ 10.50p £15,750.00
16 Jul 2012 Michael Frayne Buy 100,000 @ 12.70p £12,700.00
More Equatorial Palm Oil Director Deals >

Equatorial Palm Oil News