| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 13, 2019 | 0.00 | 0.00 | 0.00 | 183.50 | 0 |
| Dec 12, 2019 | 0.00 | 0.00 | 0.00 | 183.50 | 0 |
| Dec 11, 2019 | 0.00 | 0.00 | 0.00 | 183.50 | 0 |
| Dec 10, 2019 | 0.00 | 0.00 | 0.00 | 183.50 | 0 |
| Dec 9, 2019 | 0.00 | 0.00 | 0.00 | 183.50 | 0 |
| Name | Premier Asset Management Group | Epic | PAM |
|---|---|---|---|
| ISIN | GB00BZB2KR63 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Moved | Trading Status |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Jul | Liberum Capital | Buy | 0.00 | 226.00 | - | Reiterates |
| 08 Jul | Liberum Capital | Buy | 0.00 | 230.00 | 226.00 | Reiterates |
| 04 Jun | Numis | Add | 0.00 | 266.00 | 257.00 | Reiterates |
| 04 Jun | Liberum Capital | Buy | 0.00 | 234.00 | 230.00 | Reiterates |
| 23 May | Numis | Add | 0.00 | 266.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Oct 2019 | Mike O'Shea | Buy | 50,000 @ 181.00p | £90,500.00 |
| 07 Sep 2018 | William Smith | Buy | 10,000 @ 252.00p | £25,200.00 |
| 24 Aug 2018 | Robert Colthorpe | Buy | 8,500 @ 282.50p | £24,012.50 |
| 05 Dec 2017 | Mike O'Shea | Sell | 483,264 @ 210.00p | £1,014,854.40 |
