| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 180.50 | 180.05 | 180.00 | 180.50 | 779 |
| Sep 18, 2017 | 180.50 | 180.00 | 180.00 | 180.50 | 1,104 |
| Sep 15, 2017 | 180.50 | 180.50 | 179.00 | 180.50 | 264,845 |
| Sep 14, 2017 | 179.50 | 0.00 | 0.00 | 180.50 | 0 |
| Sep 13, 2017 | 179.50 | 180.50 | 177.25 | 179.50 | 22,542 |
| Company Name | Premier Asset Management Group | Epic | PAM |
|---|---|---|---|
| ISIN | GB00BZB2KR63 | Index | n/a |
| EMS | 2,000 | Prev Close | 180.50 |
| Shares in Issue (m) | 105.80 | Market Cap (£m) | 190.97 |
| PE Ratio | 0.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 5.94 | Net Gearing | 92.94 |
| Quick Ratio | 1.16 | Current Ratio | 1.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Sep | Numis | Add | 180.50 | - | 185.00 | Reiterates |
| 11 Jul | Numis | Add | 180.50 | 170.00 | 170.00 | Reiterates |
| 30 Jun | Numis | Add | 180.50 | - | 170.00 | Reiterates |
| 11 Jan | Numis | Add | 180.50 | - | 157.00 | Reiterates |
| 04 Jan | Numis | Add | 180.50 | 151.00 | 151.00 | Reiterates |
