| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 209.00 | 210.00 | 208.00 | 207.00 | 47,866 |
| May 23, 2019 | 210.00 | 217.00 | 210.00 | 206.00 | 482,302 |
| May 22, 2019 | 206.00 | 208.00 | 202.00 | 207.50 | 93,705 |
| May 21, 2019 | 211.00 | 215.00 | 210.00 | 210.00 | 52,801 |
| May 20, 2019 | 211.22 | 223.76 | 211.00 | 211.00 | 4,798 |
| Name | Premier Asset Management Group | Epic | PAM |
|---|---|---|---|
| ISIN | GB00BZB2KR63 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Asset Managers |
| EMS | 1,500 | Prev Close | 207.00 |
| Shares in Issue (m) | 105.80 | Market Cap (£m) | 217.95 |
| PE Ratio | 17.04 | Div per Share (p) | 10.25 |
| Div Yield | 0.00 | Div Cover | 1.17 |
| EPS | 12.09 | EPS Growth (%) | 41.74 |
| PEG | 0.41 | DPS Growth (%) | 28.13 |
| ROCE | 35.17 | Net Gearing | 37.70 |
| Quick Ratio | 1.24 | Current Ratio | 1.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 May | Numis | Add | 207.00 | 266.00 | - | Reiterates |
| 23 May | Liberum Capital | Buy | 207.00 | 242.00 | 234.00 | Reiterates |
| 16 May | Numis | Add | 207.00 | 266.00 | - | Reiterates |
| 02 May | Numis | Add | 207.00 | 266.00 | - | Reiterates |
| 09 Apr | Liberum Capital | Buy | 207.00 | 242.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Sep 2018 | William Smith | Buy | 10,000 @ 252.00p | £25,200.00 |
| 24 Aug 2018 | Robert Colthorpe | Buy | 8,500 @ 282.50p | £24,012.50 |
| 05 Dec 2017 | Mike O'Shea | Sell | 483,264 @ 210.00p | £1,014,854.40 |
