| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2019 | 230.60 | 239.00 | 228.50 | 231.00 | 4,199 |
| Mar 18, 2019 | 216.00 | 238.00 | 207.00 | 238.00 | 311,597 |
| Mar 15, 2019 | 215.50 | 216.00 | 207.16 | 216.00 | 79,482 |
| Mar 14, 2019 | 208.00 | 215.60 | 206.00 | 208.00 | 663,491 |
| Mar 13, 2019 | 208.00 | 208.00 | 208.00 | 208.00 | 5,223 |
| Name | Premier Asset Management Group | Epic | PAM |
|---|---|---|---|
| ISIN | GB00BZB2KR63 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Sector | Financial Services | |
| EMS | 1,500 | Prev Close | 231.00 |
| Shares in Issue (m) | 105.80 | Market Cap (£m) | 251.81 |
| PE Ratio | 19.69 | Div per Share (p) | 10.25 |
| Div Yield | 0.00 | Div Cover | 1.17 |
| EPS | 12.09 | EPS Growth (%) | 41.74 |
| PEG | 0.47 | DPS Growth (%) | 28.13 |
| ROCE | 35.17 | Net Gearing | 37.70 |
| Quick Ratio | 1.24 | Current Ratio | 1.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Mar | Liberum Capital | Buy | 234.00 | 236.00 | 242.00 | Reiterates |
| 10 Jan | Liberum Capital | Buy | 234.00 | 252.00 | 236.00 | Reiterates |
| 04 Dec | Liberum Capital | Buy | 234.00 | 252.00 | - | Reiterates |
| 29 Nov | Liberum Capital | Buy | 234.00 | 261.00 | 252.00 | Reiterates |
| 01 Nov | Liberum Capital | Buy | 234.00 | 316.00 | 261.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Sep 2018 | William Smith | Buy | 10,000 @ 252.00p | £25,200.00 |
| 24 Aug 2018 | Robert Colthorpe | Buy | 8,500 @ 282.50p | £24,012.50 |
| 05 Dec 2017 | Mike O'Shea | Sell | 483,264 @ 210.00p | £1,014,854.40 |
