1. Share Prices

  2. Pantheon Resources PLC (PANR)

32.60p+0.15 (+0.46%)19 Apr 2024, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 19, 202433.00p33.00p30.71p32.60p4,153,385
Apr 18, 202432.20p32.85p31.06p32.45p3,618,405
Apr 17, 202433.30p33.85p32.52p32.80p2,724,150
Apr 16, 202435.10p35.10p33.25p33.75p5,191,458
Apr 15, 202435.90p36.10p34.30p34.70p2,690,765
Apr 12, 202436.70p37.50p35.20p36.15p3,658,509
Apr 11, 202439.35p39.70p35.10p35.85p7,127,362
Apr 10, 202440.00p42.35p37.20p39.35p9,919,900
Apr 9, 202435.20p45.50p35.20p40.75p25,120,916
Apr 8, 202432.50p35.40p31.55p34.25p7,746,551
Apr 5, 202431.00p32.75p30.64p32.10p3,693,095
Apr 4, 202431.60p31.35p30.37p31.00p5,073,875
Apr 3, 202428.65p32.60p28.60p32.60p6,257,256
Apr 2, 202426.65p30.35p26.65p28.65p8,253,481
Mar 28, 202425.50p27.26p25.50p26.60p4,153,545
Mar 27, 202426.76p27.00p26.20p26.60p4,405,918
Mar 26, 202426.50p27.36p26.40p27.10p4,465,984
Mar 25, 202426.80p27.10p26.36p27.00p3,674,399
Mar 22, 202426.56p26.80p26.00p26.70p1,497,424
Mar 21, 202426.22p26.76p25.60p26.50p1,679,200
Mar 20, 202427.20p27.40p26.24p26.40p2,044,075
Mar 19, 202426.60p27.48p26.30p26.98p2,787,329
Mar 18, 202428.00p28.86p26.26p27.12p4,666,264
Mar 15, 202430.00p30.20p28.42p29.04p2,828,416
Mar 14, 202429.80p31.34p29.18p29.40p4,066,266
Mar 13, 202428.18p30.90p28.18p30.88p5,296,317
Mar 12, 202427.30p28.16p27.00p28.10p1,349,552
Mar 11, 202428.74p29.98p27.30p27.80p2,028,930
Mar 8, 202430.20p30.20p28.64p29.46p2,616,534
Mar 7, 202429.10p30.69p28.20p29.50p3,044,242
Mar 6, 202429.06p30.50p28.39p29.70p3,718,062
Mar 5, 202425.90p30.98p25.76p28.64p7,973,929
Mar 4, 202425.98p25.98p24.94p25.76p2,398,449
Mar 1, 202424.18p25.80p23.80p25.60p2,917,272
Feb 29, 202424.00p24.58p23.90p24.18p1,153,438
Feb 28, 202423.78p24.70p23.00p24.48p2,810,565
Feb 27, 202425.36p25.43p23.60p23.84p7,347,502
Feb 26, 202425.74p26.40p24.54p26.40p3,276,974
Feb 23, 202426.48p26.48p24.74p25.72p1,506,852
Feb 22, 202425.86p26.00p23.08p25.96p7,501,096
Feb 21, 202425.42p26.48p24.52p25.88p1,877,961
Feb 20, 202426.00p26.48p25.30p25.44p2,733,051
Feb 19, 202426.36p27.20p25.93p26.08p2,380,218
Feb 16, 202426.40p27.88p26.32p26.32p1,130,954
Feb 15, 202426.92p27.50p26.30p27.26p1,751,668
Feb 14, 202426.10p27.25p25.52p26.90p2,812,589
Feb 13, 202426.80p27.98p26.10p26.36p2,332,755
Feb 12, 202429.50p29.62p26.66p27.24p3,347,216
Feb 9, 202429.94p30.96p28.60p28.82p2,224,318
Feb 8, 202428.98p30.94p28.52p30.70p4,745,501
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.