Pantheon Resources Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 19 2019, 09:30 18.26 500 18.00 18.26 Buy £91.30 AT
Aug 19 2019, 09:22 18.23 32,914 17.82 18.26 Buy £5,999.96 O
Aug 19 2019, 08:55 17.82 500 17.82 18.36 Sell £89.10 AT
Aug 19 2019, 08:55 17.82 500 17.82 18.36 Sell £89.10 AT
Aug 19 2019, 08:27 18.44 268 17.78 18.44 Buy £49.42 AT
Aug 19 2019, 08:27 18.44 1,899 17.78 18.44 Buy £350.18 AT
Aug 19 2019, 08:23 17.78 987 17.78 18.44 Sell £175.49 AT
Aug 19 2019, 08:23 17.78 268 17.78 18.44 Sell £47.65 AT
Aug 19 2019, 08:01 17.83 477 17.76 18.48 Sell £85.06 O
Aug 16 2019, 17:09 17.52 40,400 17.52 21.50 Sell £7,078.08 O
Aug 16 2019, 16:35 17.52 106,994 17.52 17.94 Sell £18,745.35 UT
Aug 16 2019, 16:34 17.88 6,700 18.90 17.46 Sell £1,198.09 O
Aug 16 2019, 16:34 17.80 6,700 18.90 17.46 Sell £1,192.60 O
Aug 16 2019, 16:34 17.80 6,700 18.90 17.46 Sell £1,192.60 O
Aug 16 2019, 16:34 17.88 6,700 18.90 17.46 Sell £1,198.09 O
Aug 16 2019, 16:29 17.52 1,157 17.52 17.60 Sell £202.71 AT
Aug 16 2019, 16:29 17.54 100 17.54 17.60 Sell £17.54 AT
Aug 16 2019, 16:24 17.55 5,000 17.54 17.60 Sell £877.30 O
Aug 16 2019, 16:19 17.60 1,604 17.52 17.60 Buy £282.30 AT
Aug 16 2019, 16:19 17.60 2,503 17.60 17.92 Sell £440.53 AT
Aug 16 2019, 16:19 17.62 268 17.62 17.92 Sell £47.22 AT
Aug 16 2019, 16:19 17.60 117 17.52 17.60 Buy £20.59 AT
Aug 16 2019, 16:19 17.60 5,478 17.52 17.60 Buy £964.13 AT
Aug 16 2019, 16:19 17.60 2,019 17.60 17.92 Sell £355.34 AT
Aug 16 2019, 16:19 17.62 1,026 17.62 17.92 Sell £180.78 AT
Aug 16 2019, 16:06 17.90 268 17.62 17.90 Buy £47.97 AT
Aug 16 2019, 16:06 17.90 1,092 17.62 17.90 Buy £195.47 AT
Aug 16 2019, 15:59 17.90 268 17.60 17.90 Buy £47.97 AT
Aug 16 2019, 15:59 17.90 22,338 17.60 17.90 Buy £3,998.50 AT
Aug 16 2019, 15:59 17.80 10,000 17.60 17.80 Buy £1,780.00 AT
Aug 16 2019, 15:39 17.90 268 17.60 17.90 Buy £47.97 AT
Aug 16 2019, 15:39 17.90 25,040 17.60 17.90 Buy £4,482.16 AT
Aug 16 2019, 15:39 17.78 536 17.60 17.78 Buy £95.30 AT
Aug 16 2019, 15:39 17.80 22,631 17.60 17.80 Buy £4,028.32 AT
Aug 16 2019, 15:39 17.80 4,748 17.60 17.80 Buy £845.14 AT
Aug 16 2019, 15:39 17.80 10,000 17.60 17.80 Buy £1,780.00 AT
Aug 16 2019, 15:39 17.80 50,000 17.60 17.78 Buy £8,901.80 O
Aug 16 2019, 15:25 17.60 20,000 17.60 17.80 Sell £3,520.00 AT
Aug 16 2019, 15:24 17.80 2,369 17.60 17.80 Buy £421.68 AT
Aug 16 2019, 15:00 17.90 1,362 17.60 17.90 Buy £243.80 AT
Aug 16 2019, 15:00 17.60 20,000 17.60 17.92 Sell £3,520.00 AT
Aug 16 2019, 14:25 17.75 8,000 17.70 18.06 Sell £1,420.00 O
Aug 16 2019, 14:25 17.74 8,000 17.70 18.06 Sell £1,418.88 O
Aug 16 2019, 14:23 17.80 30,000 17.80 18.06 Sell £5,340.00 AT
Aug 16 2019, 14:21 17.90 4,054 17.52 17.90 Buy £725.67 AT
Aug 16 2019, 14:21 17.90 5,000 17.52 17.90 Buy £895.00 O
Aug 16 2019, 14:00 17.90 2,797 17.52 17.90 Buy £500.66 AT
Aug 16 2019, 14:00 17.80 2,233 17.52 17.80 Buy £397.47 AT
Aug 16 2019, 14:00 17.80 4,748 17.52 17.80 Buy £845.14 AT
Aug 16 2019, 14:00 17.80 25,000 17.52 17.80 Buy £4,450.00 AT
Showing 1 to 50 of 236
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.