Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pantheon Resources Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 5 2019, 16:35 15.50 4 15.30 15.50 Buy £0.62 UT
Dec 5 2019, 16:30 15.43 500,000 0.00 0.00 ? £77,125.00 O
Dec 5 2019, 16:29 15.49 142,020 15.32 15.50 Buy £21,998.90 O
Dec 5 2019, 16:20 15.38 1 15.38 15.50 Sell £0.15 AT
Dec 5 2019, 16:20 15.38 1 15.38 15.50 Sell £0.15 AT
Dec 5 2019, 16:16 15.50 200,000 15.38 15.50 Buy £31,000.00 O
Dec 5 2019, 16:05 15.50 50,000 15.38 15.50 Buy £7,750.00 O
Dec 5 2019, 15:59 15.49 15,000 15.38 15.50 Buy £2,323.50 O
Dec 5 2019, 15:53 15.50 100,000 15.38 15.50 Buy £15,500.00 O
Dec 5 2019, 15:08 15.49 5,000 15.38 15.50 Buy £774.50 O
Dec 5 2019, 15:07 15.50 150,000 15.38 15.50 Buy £23,250.00 O
Dec 5 2019, 15:06 15.50 75,000 15.38 15.50 Buy £11,625.00 O
Dec 5 2019, 15:04 15.50 50,000 15.38 15.50 Buy £7,750.00 AT
Dec 5 2019, 15:04 15.50 5,030 15.38 15.50 Buy £779.65 AT
Dec 5 2019, 15:04 15.50 370 15.38 15.50 Buy £57.35 AT
Dec 5 2019, 15:04 15.50 25,000 15.38 15.50 Buy £3,875.00 AT
Dec 5 2019, 15:04 15.49 75,000 15.38 15.50 Buy £11,618.70 O
Dec 5 2019, 15:02 15.50 100,000 15.38 15.50 Buy £15,500.00 O
Dec 5 2019, 15:01 15.50 75,000 15.38 15.50 Buy £11,625.00 AT
Dec 5 2019, 15:01 15.45 75,000 15.38 15.50 Buy £11,583.75 O
Dec 5 2019, 14:39 15.50 38,000 15.38 15.70 Sell £5,890.00 O
Dec 5 2019, 13:58 15.40 9,710 15.38 15.68 Sell £1,495.44 O
Dec 5 2019, 13:48 15.50 25,000 15.50 15.84 Sell £3,875.00 AT
Dec 5 2019, 13:33 15.80 846 15.50 15.80 Buy £133.67 AT
Dec 5 2019, 13:33 15.78 846 15.50 15.78 Buy £133.50 AT
Dec 5 2019, 13:32 15.76 846 15.50 15.76 Buy £133.33 AT
Dec 5 2019, 13:32 15.71 50,000 15.50 15.76 Buy £7,854.00 O
Dec 5 2019, 11:38 15.45 16,089 15.30 15.50 Buy £2,484.95 O
Dec 5 2019, 11:24 15.45 300,000 15.24 15.50 Buy £46,350.00 O
Dec 5 2019, 10:50 15.38 114 15.28 15.76 Sell £17.53 O
Dec 5 2019, 10:43 15.51 8,402 15.28 15.76 Sell £1,302.98 O
Dec 5 2019, 09:26 15.53 1,596 15.26 15.80 Sell £247.86 O
Dec 5 2019, 09:20 15.37 114 15.26 15.80 Sell £17.52 O
Dec 5 2019, 08:49 15.54 1,011 15.26 15.80 Buy £157.11 O
Dec 5 2019, 08:00 15.80 82,500 15.54 15.80 Buy £13,035.00 UT
Dec 4 2019, 16:17 15.30 22,719 15.30 15.68 Sell £3,476.01 O
Dec 4 2019, 15:18 15.40 128 15.30 15.68 Sell £19.71 AT
Dec 4 2019, 15:18 15.40 6,832 15.40 15.68 Sell £1,052.13 AT
Dec 4 2019, 15:18 15.40 25,000 15.40 15.68 Sell £3,850.00 AT
Dec 4 2019, 15:18 15.40 6,960 15.30 15.68 Sell £1,071.84 AT
Dec 4 2019, 15:18 15.40 25,000 15.40 15.68 Sell £3,850.00 AT
Dec 4 2019, 15:18 15.40 25,000 15.40 15.68 Sell £3,850.00 AT
Dec 4 2019, 15:18 15.40 6,960 15.40 15.68 Sell £1,071.84 AT
Dec 4 2019, 15:18 15.42 2,500 15.42 15.68 Sell £385.50 AT
Dec 4 2019, 15:18 15.42 2,500 15.42 15.68 Sell £385.50 AT
Dec 4 2019, 15:05 15.50 391 15.42 15.50 Buy £60.61 AT
Dec 4 2019, 14:11 15.42 25,000 15.42 15.86 Sell £3,855.00 O
Dec 4 2019, 12:16 15.80 1,193 15.42 15.98 Buy £188.47 O
Dec 4 2019, 11:54 15.50 5,000 15.50 15.90 Sell £775.00 AT
Dec 4 2019, 11:54 15.50 5,000 15.50 15.90 Sell £775.00 AT
Showing 1 to 50 of 145
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.