32.60p+0.15 (+0.46%)19 Apr 2024, 18:07
Pantheon Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 19, 2024 | 16:35:02 | 32.60p | 53,686 | £17,501.64 |
Apr 19, 2024 | 16:29:55 | 32.48p | 33,891 | £11,008.37 |
Apr 19, 2024 | 16:28:30 | 32.45p | 5,000 | £1,622.37 |
Apr 19, 2024 | 16:28:21 | 32.50p | 1,441 | £468.33 |
Apr 19, 2024 | 16:27:21 | 32.50p | 1,443 | £468.98 |
Apr 19, 2024 | 16:27:13 | 32.37p | 500 | £161.86 |
Apr 19, 2024 | 16:26:10 | 32.50p | 1 | £0.33 |
Apr 19, 2024 | 16:20:39 | 32.35p | 3,162 | £1,022.91 |
Apr 19, 2024 | 16:17:28 | 32.60p | 50 | £16.30 |
Apr 19, 2024 | 16:17:26 | 32.51p | 10,000 | £3,251.24 |
Apr 19, 2024 | 16:15:19 | 32.53p | 2,500 | £813.19 |
Apr 19, 2024 | 16:11:48 | 32.30p | 5,240 | £1,692.52 |
Apr 19, 2024 | 16:11:48 | 32.30p | 25,000 | £8,075.00 |
Apr 19, 2024 | 16:11:21 | 32.12p | 25,000 | £8,028.85 |
Apr 19, 2024 | 16:11:06 | 32.20p | 5,261 | £1,694.04 |
Apr 19, 2024 | 16:11:06 | 32.20p | 6,035 | £1,943.27 |
Apr 19, 2024 | 16:11:06 | 32.20p | 3,965 | £1,276.73 |
Apr 19, 2024 | 16:10:35 | 32.02p | 25,000 | £8,005.10 |
Apr 19, 2024 | 16:09:37 | 32.05p | 50,000 | £16,023.75 |
Apr 19, 2024 | 16:08:54 | 32.15p | 742 | £238.55 |
Apr 19, 2024 | 16:08:54 | 32.10p | 8,385 | £2,691.59 |
Apr 19, 2024 | 16:08:54 | 32.10p | 5,500 | £1,765.50 |
Apr 19, 2024 | 16:08:54 | 32.10p | 4,500 | £1,444.50 |
Apr 19, 2024 | 16:07:40 | 32.00p | 27 | £8.64 |
Apr 19, 2024 | 16:02:32 | 32.05p | 5,538 | £1,774.93 |
Apr 19, 2024 | 16:02:32 | 32.00p | 6,176 | £1,976.32 |
Apr 19, 2024 | 16:02:13 | 32.00p | 24 | £7.68 |
Apr 19, 2024 | 15:57:38 | 32.00p | 3,887 | £1,243.84 |
Apr 19, 2024 | 15:57:38 | 32.00p | 1,237 | £395.84 |
Apr 19, 2024 | 15:57:38 | 32.00p | 9,615 | £3,076.80 |
Apr 19, 2024 | 15:57:38 | 32.00p | 5,261 | £1,683.52 |
Apr 19, 2024 | 15:57:38 | 32.00p | 30,000 | £9,600.00 |
Apr 19, 2024 | 15:46:21 | 32.13p | 27,992 | £8,993.83 |
Apr 19, 2024 | 15:37:43 | 32.00p | 3,555 | £1,137.60 |
Apr 19, 2024 | 15:37:43 | 32.00p | 900 | £288.00 |
Apr 19, 2024 | 15:37:43 | 32.04p | 23,836 | £7,638.22 |
Apr 19, 2024 | 15:32:33 | 32.10p | 2,000 | £642.00 |
Apr 19, 2024 | 15:31:59 | 32.20p | 31 | £9.98 |
Apr 19, 2024 | 15:25:32 | 31.95p | 7,292 | £2,329.79 |
Apr 19, 2024 | 15:25:32 | 31.95p | 69 | £22.05 |
Apr 19, 2024 | 15:25:32 | 32.00p | 1,252 | £400.64 |
Apr 19, 2024 | 15:15:54 | 31.90p | 5,500 | £1,754.50 |
Apr 19, 2024 | 15:15:54 | 31.90p | 4,500 | £1,435.50 |
Apr 19, 2024 | 15:15:54 | 31.80p | 50,095 | £15,930.21 |
Apr 19, 2024 | 15:15:54 | 31.80p | 9,000 | £2,862.00 |
Apr 19, 2024 | 15:15:54 | 31.80p | 10,905 | £3,467.79 |
Apr 19, 2024 | 15:12:11 | 31.80p | 30,000 | £9,540.00 |
Apr 19, 2024 | 15:10:14 | 31.68p | 30,000 | £9,504.84 |
Apr 19, 2024 | 15:08:46 | 31.70p | 493 | £156.26 |
Apr 19, 2024 | 15:04:53 | 31.68p | 11,176 | £3,540.86 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.