1. Share Prices

  2. Pantheon Resources PLC (PANR)

32.86p-0.34 (-1.02%)23 Apr 2024, 09:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon Resources PLC Trades

DateTimePriceQuantityValue
Apr 23, 202409:25:0432.86p5,000£1,643.11
Apr 23, 202409:18:3732.80p627£205.66
Apr 23, 202409:17:5532.85p580£190.53
Apr 23, 202409:02:5333.10p11,000£3,641.00
Apr 23, 202409:02:5233.05p9,811£3,242.54
Apr 23, 202409:02:5132.90p3,600£1,184.40
Apr 23, 202409:02:5132.85p20,000£6,570.00
Apr 23, 202408:28:4932.80p7,765£2,546.92
Apr 23, 202408:28:4932.75p4,599£1,506.17
Apr 23, 202408:28:3932.70p14,307£4,678.39
Apr 23, 202408:28:3932.70p1,600£523.20
Apr 23, 202408:28:1532.60p3,501£1,141.33
Apr 23, 202408:28:1432.60p2£0.65
Apr 23, 202408:15:3632.80p800£262.40
Apr 23, 202408:15:3632.80p3,155£1,034.84
Apr 23, 202408:14:2432.85p5,000£1,642.25
Apr 23, 202408:14:0332.85p11,000£3,612.95
Apr 23, 202408:11:2232.85p2,260£742.52
Apr 23, 202408:04:5833.50p4£1.34
Apr 23, 202408:04:5833.10p4,987£1,650.70
Apr 23, 202408:04:5833.15p399£132.27
Apr 23, 202408:04:5833.15p4,159£1,378.71
Apr 23, 202408:01:4333.30p112£37.30
Apr 23, 202408:01:4333.30p5,029£1,674.66
Apr 23, 202408:00:4033.10p4,639£1,535.51
Apr 23, 202408:00:4033.10p1,158£383.30
Apr 23, 202408:00:2133.10p13,208£4,371.85
Apr 23, 202408:00:1932.80p4,000£1,312.00
Apr 22, 202416:35:2833.20p25,573£8,490.24
Apr 22, 202416:29:5233.14p9,907£3,282.91
Apr 22, 202416:29:4933.14p15,000£4,970.60
Apr 22, 202416:28:5733.25p16,101£5,354.26
Apr 22, 202416:28:0133.30p454£151.18
Apr 22, 202416:28:0133.05p7,700£2,544.85
Apr 22, 202416:27:2533.20p5,124£1,701.17
Apr 22, 202416:27:2533.20p38£12.62
Apr 22, 202416:27:2333.20p30,000£9,960.00
Apr 22, 202416:26:5833.18p12,500£4,147.19
Apr 22, 202416:26:3233.20p3,000£996.00
Apr 22, 202416:26:3133.05p8,999£2,974.17
Apr 22, 202416:26:3133.05p11,000£3,635.50
Apr 22, 202416:26:2633.35p1£0.33
Apr 22, 202416:25:3533.30p1£0.33
Apr 22, 202416:24:3933.20p1,200£398.42
Apr 22, 202416:24:3833.20p5,000£1,660.08
Apr 22, 202416:23:2633.24p13,500£4,487.74
Apr 22, 202416:23:2433.24p13,500£4,487.74
Apr 22, 202416:18:3833.30p759£252.75
Apr 22, 202416:18:3833.30p44£14.65
Apr 22, 202416:18:3833.30p5,116£1,703.63

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.969.87
Associated British Foods PLC2,743.009.46
Jd Sports Fashion PLC126.927.15
Petershill Partners PLC196.805.81
Ocado Group PLC376.084.93
International Distributions Services PLC284.003.12

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,651.80-3.97
Hochschild Mining PLC148.00-3.27
Anglo American PLC2,100.50-2.75
Dr. Martens PLC70.17-2.67
Jupiter Fund Management PLC79.16-2.27
Centamin PLC123.62-1.89