26.70p+0.10 (+0.38%)28 Mar 2024, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pantheon Resources PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:59:3026.70p142£37.91
Mar 28, 202415:53:5626.80p34£9.11
Mar 28, 202415:53:4726.70p37,919£10,124.37
Mar 28, 202415:43:4526.81p22,980£6,160.94
Mar 28, 202415:39:5226.81p20,000£5,362.88
Mar 28, 202415:38:5726.83p500£134.16
Mar 28, 202415:34:3026.76p106£28.37
Mar 28, 202415:34:3026.74p106£28.34
Mar 28, 202415:34:3026.80p15,081£4,041.71
Mar 28, 202415:34:3026.80p2,547£682.60
Mar 28, 202415:34:3026.80p60,000£16,080.00
Mar 28, 202415:34:3026.78p6,864£1,838.18
Mar 28, 202415:34:3026.78p8,480£2,270.94
Mar 28, 202415:34:3026.78p6,487£1,737.22
Mar 28, 202415:34:3026.78p541£144.88
Mar 28, 202415:33:4126.83p70,784£18,989.79
Mar 28, 202415:32:2626.60p81£21.55
Mar 28, 202415:30:1826.63p7,511£2,000.04
Mar 28, 202415:28:5226.74p8,000£2,138.89
Mar 28, 202415:28:0426.60p57£15.16
Mar 28, 202415:27:0026.65p20,000£5,329.02
Mar 28, 202415:25:1126.70p5,595£1,494.04
Mar 28, 202415:23:4026.60p74£19.68
Mar 28, 202415:22:4226.58p1,735£461.16
Mar 28, 202415:22:4026.60p8,300£2,207.80
Mar 28, 202415:22:4026.60p4,487£1,193.54
Mar 28, 202415:22:4026.60p384£102.14
Mar 28, 202415:22:4026.58p8,177£2,173.45
Mar 28, 202415:22:3126.59p15,814£4,204.80
Mar 28, 202415:21:5226.52p15,839£4,199.96
Mar 28, 202415:20:5326.50p1,000£265.00
Mar 28, 202415:20:5326.50p1,200£318.00
Mar 28, 202415:20:5326.50p6,296£1,668.44
Mar 28, 202415:20:5326.50p4,497£1,191.71
Mar 28, 202415:20:5326.48p15,303£4,052.23
Mar 28, 202415:20:5326.48p7,740£2,049.55
Mar 28, 202415:20:3126.43p30,000£7,929.36
Mar 28, 202415:17:1726.43p25,000£6,608.00
Mar 28, 202415:16:0226.43p20,000£5,286.68
Mar 28, 202415:08:0326.30p2,360£620.68
Mar 28, 202415:08:0326.30p1,706£448.68
Mar 28, 202415:08:0226.32p308£81.07
Mar 28, 202415:08:0226.32p354£93.17
Mar 28, 202415:08:0226.32p3,712£977.00
Mar 28, 202415:08:0226.34p11,817£3,112.60
Mar 28, 202415:08:0226.36p16,232£4,278.76
Mar 28, 202415:08:0226.36p10,440£2,751.98
Mar 28, 202415:08:0226.50p12,107£3,208.36
Mar 28, 202415:02:1726.50p1,143£302.90
Mar 28, 202415:02:1726.46p4,495£1,189.38