- Share Prices
Pantheon Resources PLC (PANR)
26.70p+0.10 (+0.38%)28 Mar 2024, 16:00
Pantheon Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 15:59:30 | 26.70p | 142 | £37.91 |
Mar 28, 2024 | 15:53:56 | 26.80p | 34 | £9.11 |
Mar 28, 2024 | 15:53:47 | 26.70p | 37,919 | £10,124.37 |
Mar 28, 2024 | 15:43:45 | 26.81p | 22,980 | £6,160.94 |
Mar 28, 2024 | 15:39:52 | 26.81p | 20,000 | £5,362.88 |
Mar 28, 2024 | 15:38:57 | 26.83p | 500 | £134.16 |
Mar 28, 2024 | 15:34:30 | 26.76p | 106 | £28.37 |
Mar 28, 2024 | 15:34:30 | 26.74p | 106 | £28.34 |
Mar 28, 2024 | 15:34:30 | 26.80p | 15,081 | £4,041.71 |
Mar 28, 2024 | 15:34:30 | 26.80p | 2,547 | £682.60 |
Mar 28, 2024 | 15:34:30 | 26.80p | 60,000 | £16,080.00 |
Mar 28, 2024 | 15:34:30 | 26.78p | 6,864 | £1,838.18 |
Mar 28, 2024 | 15:34:30 | 26.78p | 8,480 | £2,270.94 |
Mar 28, 2024 | 15:34:30 | 26.78p | 6,487 | £1,737.22 |
Mar 28, 2024 | 15:34:30 | 26.78p | 541 | £144.88 |
Mar 28, 2024 | 15:33:41 | 26.83p | 70,784 | £18,989.79 |
Mar 28, 2024 | 15:32:26 | 26.60p | 81 | £21.55 |
Mar 28, 2024 | 15:30:18 | 26.63p | 7,511 | £2,000.04 |
Mar 28, 2024 | 15:28:52 | 26.74p | 8,000 | £2,138.89 |
Mar 28, 2024 | 15:28:04 | 26.60p | 57 | £15.16 |
Mar 28, 2024 | 15:27:00 | 26.65p | 20,000 | £5,329.02 |
Mar 28, 2024 | 15:25:11 | 26.70p | 5,595 | £1,494.04 |
Mar 28, 2024 | 15:23:40 | 26.60p | 74 | £19.68 |
Mar 28, 2024 | 15:22:42 | 26.58p | 1,735 | £461.16 |
Mar 28, 2024 | 15:22:40 | 26.60p | 8,300 | £2,207.80 |
Mar 28, 2024 | 15:22:40 | 26.60p | 4,487 | £1,193.54 |
Mar 28, 2024 | 15:22:40 | 26.60p | 384 | £102.14 |
Mar 28, 2024 | 15:22:40 | 26.58p | 8,177 | £2,173.45 |
Mar 28, 2024 | 15:22:31 | 26.59p | 15,814 | £4,204.80 |
Mar 28, 2024 | 15:21:52 | 26.52p | 15,839 | £4,199.96 |
Mar 28, 2024 | 15:20:53 | 26.50p | 1,000 | £265.00 |
Mar 28, 2024 | 15:20:53 | 26.50p | 1,200 | £318.00 |
Mar 28, 2024 | 15:20:53 | 26.50p | 6,296 | £1,668.44 |
Mar 28, 2024 | 15:20:53 | 26.50p | 4,497 | £1,191.71 |
Mar 28, 2024 | 15:20:53 | 26.48p | 15,303 | £4,052.23 |
Mar 28, 2024 | 15:20:53 | 26.48p | 7,740 | £2,049.55 |
Mar 28, 2024 | 15:20:31 | 26.43p | 30,000 | £7,929.36 |
Mar 28, 2024 | 15:17:17 | 26.43p | 25,000 | £6,608.00 |
Mar 28, 2024 | 15:16:02 | 26.43p | 20,000 | £5,286.68 |
Mar 28, 2024 | 15:08:03 | 26.30p | 2,360 | £620.68 |
Mar 28, 2024 | 15:08:03 | 26.30p | 1,706 | £448.68 |
Mar 28, 2024 | 15:08:02 | 26.32p | 308 | £81.07 |
Mar 28, 2024 | 15:08:02 | 26.32p | 354 | £93.17 |
Mar 28, 2024 | 15:08:02 | 26.32p | 3,712 | £977.00 |
Mar 28, 2024 | 15:08:02 | 26.34p | 11,817 | £3,112.60 |
Mar 28, 2024 | 15:08:02 | 26.36p | 16,232 | £4,278.76 |
Mar 28, 2024 | 15:08:02 | 26.36p | 10,440 | £2,751.98 |
Mar 28, 2024 | 15:08:02 | 26.50p | 12,107 | £3,208.36 |
Mar 28, 2024 | 15:02:17 | 26.50p | 1,143 | £302.90 |
Mar 28, 2024 | 15:02:17 | 26.46p | 4,495 | £1,189.38 |