1. Share Prices

  2. Pantheon Resources PLC (PANR)

33.42p+0.67 (+2.03%)25 Apr 2024, 15:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon Resources PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:06:4433.60p5,075£1,705.20
Apr 25, 202415:06:4433.60p5,031£1,690.42
Apr 25, 202415:06:4433.60p47£15.79
Apr 25, 202415:04:4333.40p64£21.38
Apr 25, 202415:04:4233.50p79,900£26,766.50
Apr 25, 202415:04:3133.57p1,453£487.81
Apr 25, 202415:04:1933.50p68,323£22,888.41
Apr 25, 202415:02:1633.50p1,500£502.50
Apr 25, 202415:02:1633.50p18,600£6,231.00
Apr 25, 202415:01:4933.42p35,927£12,005.04
Apr 25, 202415:01:4233.56p10,000£3,356.25
Apr 25, 202415:00:1533.40p2,707£904.14
Apr 25, 202415:00:1533.40p3,891£1,299.59
Apr 25, 202414:57:0733.40p5,472£1,827.65
Apr 25, 202414:57:0733.40p25,000£8,350.00
Apr 25, 202414:54:4533.25p53,115£17,660.74
Apr 25, 202414:54:4533.25p6,385£2,123.01
Apr 25, 202414:54:3433.25p10,000£3,325.00
Apr 25, 202414:54:3433.25p30,000£9,975.00
Apr 25, 202414:54:2633.35p6,808£2,270.47
Apr 25, 202414:54:2633.25p500£166.25
Apr 25, 202414:54:2633.30p3,494£1,163.50
Apr 25, 202414:54:2633.30p7,252£2,414.92
Apr 25, 202414:54:2633.30p2,811£936.06
Apr 25, 202414:54:0333.15p132£43.76
Apr 25, 202414:54:0333.15p368£121.99
Apr 25, 202414:54:0333.15p1,332£441.56
Apr 25, 202414:54:0233.30p3,733£1,243.09
Apr 25, 202414:54:0233.25p60,571£20,139.86
Apr 25, 202414:54:0233.25p32,752£10,890.04
Apr 25, 202414:54:0233.25p6,677£2,220.10
Apr 25, 202414:46:4533.35p7,172£2,391.86
Apr 25, 202414:46:4533.35p4,553£1,518.43
Apr 25, 202414:46:4533.35p6,500£2,167.75
Apr 25, 202414:46:3733.35p1,382£460.90
Apr 25, 202414:46:3733.35p5,068£1,690.18
Apr 25, 202414:46:3733.35p2,120£707.02
Apr 25, 202414:46:3733.35p6,500£2,167.75
Apr 25, 202414:46:3033.25p99£32.92
Apr 25, 202414:43:5333.00p10,000£3,300.00
Apr 25, 202414:43:5332.95p3£0.99
Apr 25, 202414:43:5332.95p5,145£1,695.28
Apr 25, 202414:43:5332.95p7,200£2,372.40
Apr 25, 202414:43:5332.95p15,228£5,017.63
Apr 25, 202414:39:5032.95p10,000£3,295.00
Apr 25, 202414:32:5032.80p5,157£1,691.50
Apr 25, 202414:32:5032.80p3,820£1,252.96
Apr 25, 202414:20:2132.70p1,993£651.71
Apr 25, 202414:20:2132.70p8,471£2,770.02
Apr 25, 202414:20:2132.70p816£266.83

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,502.0113.47
Inchcape PLC780.708.58
Barclays PLC203.006.20
Astrazeneca PLC12,048.006.13
Unilever PLC4,051.004.87
Abrdn PLC143.153.02

Fallers

CompanyPrice% Chg
Moonpig Group PLC153.60-13.51
Trainline PLC303.00-11.66
Indivior PLC1,383.00-8.65
Legal & General Group PLC231.80-6.76
Wh Smith PLC1,179.74-6.22
Watches Of Switzerland Group PLC338.00-5.00