1. Share Prices

  2. Pantheon Resources PLC (PANR)

32.60p+0.15 (+0.46%)19 Apr 2024, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon Resources PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:0232.60p53,686£17,501.64
Apr 19, 202416:29:5532.48p33,891£11,008.37
Apr 19, 202416:28:3032.45p5,000£1,622.37
Apr 19, 202416:28:2132.50p1,441£468.33
Apr 19, 202416:27:2132.50p1,443£468.98
Apr 19, 202416:27:1332.37p500£161.86
Apr 19, 202416:26:1032.50p1£0.33
Apr 19, 202416:20:3932.35p3,162£1,022.91
Apr 19, 202416:17:2832.60p50£16.30
Apr 19, 202416:17:2632.51p10,000£3,251.24
Apr 19, 202416:15:1932.53p2,500£813.19
Apr 19, 202416:11:4832.30p5,240£1,692.52
Apr 19, 202416:11:4832.30p25,000£8,075.00
Apr 19, 202416:11:2132.12p25,000£8,028.85
Apr 19, 202416:11:0632.20p5,261£1,694.04
Apr 19, 202416:11:0632.20p6,035£1,943.27
Apr 19, 202416:11:0632.20p3,965£1,276.73
Apr 19, 202416:10:3532.02p25,000£8,005.10
Apr 19, 202416:09:3732.05p50,000£16,023.75
Apr 19, 202416:08:5432.15p742£238.55
Apr 19, 202416:08:5432.10p8,385£2,691.59
Apr 19, 202416:08:5432.10p5,500£1,765.50
Apr 19, 202416:08:5432.10p4,500£1,444.50
Apr 19, 202416:07:4032.00p27£8.64
Apr 19, 202416:02:3232.05p5,538£1,774.93
Apr 19, 202416:02:3232.00p6,176£1,976.32
Apr 19, 202416:02:1332.00p24£7.68
Apr 19, 202415:57:3832.00p3,887£1,243.84
Apr 19, 202415:57:3832.00p1,237£395.84
Apr 19, 202415:57:3832.00p9,615£3,076.80
Apr 19, 202415:57:3832.00p5,261£1,683.52
Apr 19, 202415:57:3832.00p30,000£9,600.00
Apr 19, 202415:46:2132.13p27,992£8,993.83
Apr 19, 202415:37:4332.00p3,555£1,137.60
Apr 19, 202415:37:4332.00p900£288.00
Apr 19, 202415:37:4332.04p23,836£7,638.22
Apr 19, 202415:32:3332.10p2,000£642.00
Apr 19, 202415:31:5932.20p31£9.98
Apr 19, 202415:25:3231.95p7,292£2,329.79
Apr 19, 202415:25:3231.95p69£22.05
Apr 19, 202415:25:3232.00p1,252£400.64
Apr 19, 202415:15:5431.90p5,500£1,754.50
Apr 19, 202415:15:5431.90p4,500£1,435.50
Apr 19, 202415:15:5431.80p50,095£15,930.21
Apr 19, 202415:15:5431.80p9,000£2,862.00
Apr 19, 202415:15:5431.80p10,905£3,467.79
Apr 19, 202415:12:1131.80p30,000£9,540.00
Apr 19, 202415:10:1431.68p30,000£9,504.84
Apr 19, 202415:08:4631.70p493£156.26
Apr 19, 202415:04:5331.68p11,176£3,540.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10