Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

APPRECIATE GROUP PLC ORD 2P Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 0.00 0.00 0.00 50.75 0
Nov 8, 2019 0.00 0.00 0.00 50.75 0
Nov 7, 2019 0.00 0.00 0.00 50.75 0
Nov 6, 2019 52.00 52.40 51.00 50.75 122,657
Nov 5, 2019 51.80 52.18 50.50 51.25 18,553
More APPRECIATE GROUP PLC ORD 2P Historic Prices >

APPRECIATE GROUP PLC ORD 2P Information

Name APPRECIATE GROUP PLC ORD 2P Epic PARK
ISIN GB0006710643 Currency GBX
Type Equity Trading Segment AMSM
Record Status Moved Trading Status

APPRECIATE GROUP PLC ORD 2P Director Deals

Date Director Type Volume / Price Trade Value
11 Sep 2019 Tim Clancy Buy 20,000 @ 57.00p £11,400.00
14 Jun 2019 Ian O'Doherty Buy 30,000 @ 69.50p £20,850.00
02 Jan 2019 John Gittins Buy 10,000 @ 75.00p £7,500.00
21 Dec 2018 Laura Carstensen Buy 25,800 @ 71.50p £18,447.00
More APPRECIATE GROUP PLC ORD 2P Director Deals >

APPRECIATE GROUP PLC ORD 2P News