PARK GROUP PLC ORD 2P Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 16:13 68.63 2,829 67.50 69.00 Buy £1,941.40 O
Jul 19 2019, 14:42 68.63 6,350 67.50 69.00 Buy £4,357.69 O
Jul 19 2019, 14:06 67.55 234 67.50 69.00 Sell £158.06 O
Jul 18 2019, 14:46 68.63 8,320 67.50 69.00 Buy £5,709.60 O
Jul 18 2019, 14:40 67.55 976 67.50 69.00 Sell £659.24 O
Jul 18 2019, 14:14 67.55 60 67.50 69.00 Sell £40.53 O
Jul 18 2019, 14:08 67.55 19 67.50 69.00 Sell £12.83 O
Jul 18 2019, 14:06 68.96 868 67.50 69.00 Buy £598.53 O
Jul 18 2019, 14:04 68.96 948 67.50 69.00 Buy £653.69 O
Jul 18 2019, 09:12 68.63 1,909 67.50 69.00 Buy £1,310.05 O
Jul 17 2019, 15:07 68.50 69 67.00 68.50 Buy £47.27 AT
Jul 17 2019, 15:07 68.50 5,040 67.00 68.50 Buy £3,452.40 AT
Jul 17 2019, 15:05 68.50 5,109 67.00 68.50 Buy £3,499.56 O
Jul 17 2019, 14:44 68.50 37,000 67.00 68.50 Buy £25,345.00 O
Jul 17 2019, 14:35 68.46 1,730 67.00 68.50 Buy £1,184.27 O
Jul 17 2019, 12:24 68.50 23,971 67.00 68.50 Buy £16,420.14 O
Jul 17 2019, 11:47 68.46 1,052 67.00 68.50 Buy £720.15 O
Jul 17 2019, 08:45 69.00 292 67.50 69.50 Buy £201.48 O
Jul 16 2019, 15:23 68.50 11,910 67.00 69.00 Buy £8,158.35 O
Jul 16 2019, 15:04 68.48 8,100 67.00 69.00 Buy £5,546.88 O
Jul 16 2019, 14:12 68.43 3,492 67.00 69.00 Buy £2,389.51 O
Jul 16 2019, 14:08 68.94 15 67.00 69.00 Buy £10.34 O
Jul 16 2019, 13:26 70.00 92 67.00 70.00 Buy £64.40 AT
Jul 16 2019, 13:25 69.22 2,848 67.00 70.00 Buy £1,971.39 O
Jul 16 2019, 11:06 67.94 18,000 67.00 70.00 Sell £12,229.07 O
Jul 15 2019, 16:06 68.46 1,189 67.00 68.50 Buy £813.93 O
Jul 15 2019, 15:44 68.44 92 67.00 68.50 Buy £62.96 O
Jul 15 2019, 14:40 67.05 8 67.00 68.50 Sell £5.36 O
Jul 15 2019, 14:13 68.46 16 67.00 68.50 Buy £10.95 O
Jul 15 2019, 11:47 67.47 5,797 67.00 68.50 Sell £3,911.22 O
Showing 1 to 30 of 30
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.