Lyxor MSCI Pacific Ex Japan UCITS Etf (PAXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor MSCI Pacific Ex Japan UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 0.00 0.00 0.00 94.24 0
May 25, 2017 0.00 0.00 0.00 94.91 0
May 24, 2017 94.91 94.91 94.91 94.91 50
May 23, 2017 0.00 0.00 0.00 94.76 0
May 22, 2017 0.00 0.00 0.00 94.50 0
More Lyxor MSCI Pacific Ex Japan UCITS Etf Historic Prices >