506.00p+4.00 (+0.80%)28 Mar 2024, 12:07
Share Price
Set up a new alert »Bid Price | 503.00p | High Price | 509.00p |
---|---|---|---|
Ask Price | 506.00p | Low Price | 500.00p |
Open Price | 500.00p | Spread | 0.59% |
Prev Close | 502.00p | Volume | 34,743 |
Paypoint PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 475.50 | 503.00 | 475.00 | 502.00 | 129,396 |
Mar 26, 2024 | 481.00 | 482.00 | 474.39 | 479.50 | 580,669 |
Mar 25, 2024 | 485.00 | 499.50 | 479.00 | 480.50 | 97,262 |
Mar 22, 2024 | 485.50 | 488.50 | 479.65 | 481.00 | 73,521 |
Mar 21, 2024 | 490.00 | 496.00 | 482.50 | 485.00 | 68,968 |
Paypoint PLC Information
Name | Paypoint PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB00B02QND93 | Epic | PAY |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Software - Infrastructure | Sector | Technology |
EMS | 1,500 | Trading Status | Regular Trading |
Shares in Issue | 72.69 m | Prev Close | 502.00p |
PE Ratio | 11.784038 | Market Cap | £367.81 m |
Div Yield | 3.78 | Div per Share | £0.19 |
EPS | £0.17 | Div Cover | 0.9355 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.071773 | DPS Growth (%) | 0.0833 |
Current Ratio | 0.849322 | Quick Ratio | 0.598601 |
Paypoint PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
25/03/24 | TIN | Nick Wiles | NED | 26 @ £0.00 | £0.00 |
25/03/24 | BUY | Nick Wiles | NED | 26 @ £4.87 | £127.00 |
25/03/24 | TIN | David Harding | FD | 26 @ £0.00 | £0.00 |
25/03/24 | BUY | David Harding | FD | 26 @ £4.87 | £127.00 |
05/03/24 | DRIP | Nick Wiles | NED | 25 @ £4.89 | £122.00 |
Paypoint PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 103.39 | 15.07 |
Spirent Communications PLC | 201.20 | 12.40 |
Jd Sports Fashion PLC | 128.20 | 10.23 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
W.A.G Payment Solutions PLC | 69.20 | 5.17 |
Wh Smith PLC | 1,320.00 | 4.27 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.00 | -7.97 |
M&G PLC | 220.39 | -6.14 |
Smith & Nephew PLC | 1,003.50 | -3.83 |
Moneysupermarket.Com Group PLC | 220.00 | -3.34 |
Playtech PLC | 455.15 | -3.32 |
Taylor Wimpey PLC | 136.50 | -2.67 |