506.00p+4.00 (+0.80%)28 Mar 2024, 12:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price503.00pHigh Price509.00p
Ask Price506.00pLow Price500.00p
Open Price500.00pSpread0.59%
Prev Close502.00pVolume34,743

Paypoint PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024475.50503.00475.00502.00129,396
Mar 26, 2024481.00482.00474.39479.50580,669
Mar 25, 2024485.00499.50479.00480.5097,262
Mar 22, 2024485.50488.50479.65481.0073,521
Mar 21, 2024490.00496.00482.50485.0068,968
More Paypoint PLC Historic Prices >

Paypoint PLC Information

NamePaypoint PLCIndexFTSE All Share
ISINGB00B02QND93EpicPAY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySoftware - InfrastructureSectorTechnology
EMS1,500Trading StatusRegular Trading
Shares in Issue72.69 mPrev Close502.00p
PE Ratio11.784038Market Cap£367.81 m
Div Yield3.78Div per Share£0.19
EPS£0.17Div Cover0.9355
PEGn/aEPS Growth (%)0.00
ROCE0.071773DPS Growth (%)0.0833
Current Ratio0.849322Quick Ratio0.598601

Paypoint PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/03/24TINNick WilesNED26 @ £0.00£0.00
25/03/24BUYNick WilesNED26 @ £4.87£127.00
25/03/24TINDavid HardingFD26 @ £0.00£0.00
25/03/24BUYDavid HardingFD26 @ £4.87£127.00
05/03/24DRIPNick WilesNED25 @ £4.89£122.00
More Paypoint PLC Director Deals >

Paypoint PLC News