1. Share Prices

  2. Paypoint PLC (PAY)

482.00p-0.50 (-0.10%)19 Apr 2024, 12:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paypoint PLC Trades

DateTimePriceQuantityValue
Apr 19, 202412:45:29482.00p352£1,696.64
Apr 19, 202412:35:00479.28p2,610£12,509.08
Apr 19, 202412:27:19479.28p473£2,266.97
Apr 19, 202411:43:43480.50p3£14.42
Apr 19, 202411:43:43480.50p1£4.81
Apr 19, 202411:43:43480.50p100£480.50
Apr 19, 202411:43:43480.50p17£81.69
Apr 19, 202411:43:43481.50p721£3,471.62
Apr 19, 202411:43:43481.50p131£630.77
Apr 19, 202411:43:43481.50p179£861.89
Apr 19, 202411:43:13480.50p100£480.50
Apr 19, 202411:43:13483.50p601£2,905.84
Apr 19, 202411:43:13483.00p103£497.49
Apr 19, 202411:43:13483.00p900£4,347.00
Apr 19, 202411:43:13483.00p2£9.66
Apr 19, 202411:43:13481.00p73£351.13
Apr 19, 202411:43:13481.00p84£404.04
Apr 19, 202411:24:25477.50p17£81.18
Apr 19, 202411:09:41480.50p99£475.70
Apr 19, 202411:09:41480.00p2,354£11,299.20
Apr 19, 202411:09:41480.00p789£3,787.20
Apr 19, 202411:09:41480.00p947£4,545.60
Apr 19, 202411:09:34480.00p910£4,368.00
Apr 19, 202411:09:34480.00p353£1,694.40
Apr 19, 202411:09:34480.00p83£398.40
Apr 19, 202410:59:21476.50p17£81.01
Apr 19, 202410:36:45479.50p24£115.08
Apr 19, 202410:36:45479.50p205£982.98
Apr 19, 202410:36:45479.50p658£3,155.11
Apr 19, 202410:36:45479.50p313£1,500.84
Apr 19, 202410:36:45479.00p343£1,642.97
Apr 19, 202410:36:45479.00p710£3,400.90
Apr 19, 202410:15:31475.50p17£80.83
Apr 19, 202410:09:58479.50p4£19.18
Apr 19, 202410:03:47479.00p344£1,647.76
Apr 19, 202409:47:47475.00p17£80.75
Apr 19, 202409:32:33479.00p389£1,863.31
Apr 19, 202409:30:10475.50p62£294.81
Apr 19, 202409:30:10475.50p450£2,139.75
Apr 19, 202409:21:24478.10p1,000£4,781.00
Apr 19, 202409:14:52477.93p500£2,389.63
Apr 19, 202409:04:45479.50p23£110.29
Apr 19, 202408:32:23475.00p500£2,375.00
Apr 19, 202408:32:23476.00p125£595.00
Apr 19, 202408:32:23476.50p518£2,468.27
Apr 19, 202408:32:23476.50p260£1,238.90
Apr 19, 202408:14:26495.80p2,000£9,916.00
Apr 19, 202408:06:06484.32p1,000£4,843.20
Apr 19, 202408:04:37484.32p500£2,421.60
Apr 19, 202408:01:34475.50p13£61.82

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,503.009.19
Darktrace PLC475.503.73
Hochschild Mining PLC154.402.25
Auction Technology Group PLC507.001.50
United Utilities Group PLC1,031.501.28
Johnson Matthey PLC1,775.001.25

Fallers

CompanyPrice% Chg
Smith (Ds) PLC352.60-11.76
Man Group PLC254.80-5.14
Marshalls PLC259.00-3.54
B&M European Value Retail S.A.502.20-3.42
Discoverie Group PLC668.20-3.30
Paragon Banking Group PLC665.50-2.92