1. Share Prices

  2. Paypoint PLC (PAY)

486.00p+3.50 (+0.73%)19 Apr 2024, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paypoint PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:01486.00p12,083£58,723.38
Apr 19, 202416:27:23485.80p100£485.80
Apr 19, 202416:24:07485.50p245£1,189.47
Apr 19, 202416:18:45484.50p99£479.66
Apr 19, 202416:17:00484.00p19£91.96
Apr 19, 202416:16:29484.00p73£353.32
Apr 19, 202416:16:29483.50p32£154.72
Apr 19, 202416:09:24482.00p164£790.48
Apr 19, 202415:55:15481.50p2£9.63
Apr 19, 202415:55:15481.50p23£110.75
Apr 19, 202415:55:15481.50p17£81.86
Apr 19, 202415:55:15481.50p163£784.85
Apr 19, 202415:50:26483.50p350£1,692.25
Apr 19, 202415:50:26483.50p99£478.67
Apr 19, 202415:45:01483.50p2£9.67
Apr 19, 202415:31:28483.20p616£2,976.51
Apr 19, 202415:27:44483.20p54£260.93
Apr 19, 202415:23:11480.50p17£81.69
Apr 19, 202415:13:11482.50p356£1,717.70
Apr 19, 202415:13:11482.50p706£3,406.45
Apr 19, 202415:13:11482.50p193£931.23
Apr 19, 202415:12:59482.50p17£82.03
Apr 19, 202415:07:55483.50p99£478.67
Apr 19, 202414:50:19482.50p290£1,399.25
Apr 19, 202414:43:36481.50p102£491.13
Apr 19, 202414:43:36481.50p148£712.62
Apr 19, 202414:43:36481.50p83£399.65
Apr 19, 202414:43:36481.50p99£476.69
Apr 19, 202414:42:28480.00p45£216.00
Apr 19, 202414:42:28480.00p321£1,540.80
Apr 19, 202414:38:47482.05p830£4,001.02
Apr 19, 202414:34:59480.00p17£81.60
Apr 19, 202414:25:19482.50p267£1,288.28
Apr 19, 202414:25:19482.50p182£878.15
Apr 19, 202414:25:19482.50p99£477.68
Apr 19, 202414:17:10479.00p17£81.43
Apr 19, 202414:03:20479.50p164£786.38
Apr 19, 202414:03:19479.50p100£479.50
Apr 19, 202413:47:33482.50p2£9.65
Apr 19, 202413:25:38479.00p17£81.43
Apr 19, 202413:19:32482.50p3,000£14,475.00
Apr 19, 202412:45:29482.00p352£1,696.64
Apr 19, 202412:35:00479.28p2,610£12,509.08
Apr 19, 202412:27:19479.28p473£2,266.97
Apr 19, 202411:43:43480.50p3£14.42
Apr 19, 202411:43:43480.50p1£4.81
Apr 19, 202411:43:43480.50p100£480.50
Apr 19, 202411:43:43480.50p17£81.69
Apr 19, 202411:43:43481.50p721£3,471.62
Apr 19, 202411:43:43481.50p131£630.77

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10