Paysafe Group (PAYS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Paysafe Group Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 370.70 375.93 366.20 367.20 4,519,968
Dec 7, 2016 354.10 368.60 354.10 366.90 4,775,923
Dec 6, 2016 362.50 365.90 352.40 353.40 4,016,179
Dec 5, 2016 356.60 370.70 356.60 361.90 3,804,989
Dec 2, 2016 375.50 376.47 356.55 359.90 7,117,070
More Paysafe Group Historic Prices >
Intraday
Historic - 1 year
Advanced Paysafe Group Charts >

Paysafe Group Share Information

Company Name Paysafe Group Epic PAYS
ISIN GB0034264548 Index FTSE 250
EMS 5,000 Prev Close 367.20
Shares in Issue (m) 489.99 Market Cap (£m) 1,797.76
PE Ratio 183.45 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.00 EPS Growth (%) -94.44
PEG -1.94 DPS Growth (%) n/a
ROCE 0.71 Net Gearing 34.78
Quick Ratio 1.52 Current Ratio 1.52

Paysafe Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
08 Nov Canaccord Genuity Buy 367.35 508.00 508.00 Reiterates
20 Sep Canaccord Genuity Buy 367.35 508.00 508.00 Reiterates
07 Sep Barclays Capital Overweight 367.35 560.00 560.00 Reiterates
06 Sep Deutsche Bank Buy 367.35 550.00 550.00 Reiterates
31 Aug Canaccord Genuity Buy 367.35 460.00 508.00 Reiterates
More Paysafe Group Broker Views >

Paysafe Group Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2016 Dennis Jones Buy 10,000 @ 364.68p £36,468.00
10 Oct 2016 Joel Leonoff Exercise 3,445,628 @ 0.00p £34.46
23 Jun 2016 Andrew Dark Buy 10,363 @ 385.85p £39,985.64
17 Jun 2016 Brahm Gelfand Buy 2,500 @ 369.70p £9,242.50
15 Jun 2016 Dennis Jones Buy 40,000 @ 359.70p £143,880.00
More Paysafe Group Director Deals >

Paysafe Group News