Paysafe Group (PAYS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Paysafe Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 583.00 590.14 581.00 584.00 3,319,525
Aug 15, 2017 584.00 588.50 584.00 584.50 1,503,509
Aug 14, 2017 584.50 587.00 584.00 584.00 4,270,364
Aug 11, 2017 584.50 587.00 580.50 583.50 2,558,980
Aug 10, 2017 587.00 588.00 582.50 583.50 7,295,496
More Paysafe Group Historic Prices >
Intraday
Historic - 1 year
Advanced Paysafe Group Charts >

Paysafe Group Share Information

Company Name Paysafe Group Epic PAYS
ISIN GB0034264548 Index FTSE 250
EMS 5,000 Prev Close 584.00
Shares in Issue (m) 484.93 Market Cap (£m) 2,832.01
PE Ratio 20.14 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 29.00 EPS Growth (%) 1,350.00
PEG 0.01 DPS Growth (%) n/a
ROCE 9.65 Net Gearing 26.53
Quick Ratio 1.81 Current Ratio 1.81

Paysafe Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Aug Barclays Capital Overweight 583.00 700.00 700.00 Reiterates
24 Jul Macquarie Neutral 583.00 480.00 590.00 Reiterates
06 Jun Barclays Capital Overweight 583.00 - - Reiterates
09 May Barclays Capital Overweight 583.00 610.00 610.00 Reiterates
19 Apr Macquarie Neutral 583.00 - 480.00 Downgrades
More Paysafe Group Broker Views >

Paysafe Group Director Deals

Date Director Type Volume / Price Trade Value
13 Dec 2016 Biran McArthur-Muscroft Exercise 516,844 @ 0.01p £51.68
13 Dec 2016 Biran McArthur-Muscroft Sale Post-Exercise 243,778 @ 371.85p £906,488.49
06 Dec 2016 Dennis Jones Buy 10,000 @ 364.68p £36,468.00
10 Oct 2016 Joel Leonoff Exercise 3,445,628 @ 0.00p £34.46
23 Jun 2016 Andrew Dark Buy 10,363 @ 385.85p £39,985.64
More Paysafe Group Director Deals >

Paysafe Group News