Paysafe Group (PAYS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Paysafe Group Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 414.50 419.17 412.00 414.10 1,643,372
Feb 23, 2017 416.00 419.73 413.00 416.50 1,757,162
Feb 22, 2017 415.20 418.90 412.30 414.20 1,658,801
Feb 21, 2017 411.90 417.90 411.30 416.80 1,228,547
Feb 20, 2017 414.90 415.60 410.90 413.00 938,055
More Paysafe Group Historic Prices >
Intraday
Historic - 1 year
Advanced Paysafe Group Charts >

Paysafe Group Share Information

Company Name Paysafe Group Epic PAYS
ISIN GB0034264548 Index FTSE 250
EMS 5,000 Prev Close 414.10
Shares in Issue (m) 484.78 Market Cap (£m) 2,019.10
PE Ratio 208.25 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.00 EPS Growth (%) -94.44
PEG -2.21 DPS Growth (%) n/a
ROCE 0.71 Net Gearing 34.78
Quick Ratio 1.52 Current Ratio 1.52

Paysafe Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb Berenberg Buy 418.90 592.00 592.00 Reiterates
27 Jan Morgan Stanley Overweight 418.90 - - Reiterates
10 Jan Barclays Capital Overweight 418.90 610.00 610.00 Reiterates
06 Jan Exane BNP Paribas Outperform 418.90 535.00 535.00 Reiterates
14 Dec Barclays Capital Overweight 418.90 610.00 610.00 Reiterates
More Paysafe Group Broker Views >

Paysafe Group Director Deals

Date Director Type Volume / Price Trade Value
13 Dec 2016 Biran McArthur-Muscroft Exercise 516,844 @ 0.01p £51.68
13 Dec 2016 Biran McArthur-Muscroft Sale Post-Exercise 243,778 @ 371.85p £906,488.49
06 Dec 2016 Dennis Jones Buy 10,000 @ 364.68p £36,468.00
10 Oct 2016 Joel Leonoff Exercise 3,445,628 @ 0.00p £34.46
23 Jun 2016 Andrew Dark Buy 10,363 @ 385.85p £39,985.64
More Paysafe Group Director Deals >

Paysafe Group News