Paysafe Group (PAYS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Paysafe Group Historic Prices

Date Open High Low Close Volume
May 23, 2017 474.50 480.60 469.20 477.30 1,928,581
May 22, 2017 465.00 477.40 440.50 474.60 6,285,748
May 19, 2017 482.50 488.00 478.80 483.20 3,245,367
May 18, 2017 467.90 481.70 461.40 480.90 3,384,662
May 17, 2017 468.00 468.20 462.70 466.70 2,320,361
More Paysafe Group Historic Prices >
Intraday
Historic - 1 year
Advanced Paysafe Group Charts >

Paysafe Group Share Information

Company Name Paysafe Group Epic PAYS
ISIN GB0034264548 Index FTSE 250
EMS 5,000 Prev Close 477.30
Shares in Issue (m) 484.29 Market Cap (£m) 2,340.07
PE Ratio 16.66 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 29.00 EPS Growth (%) 1,350.00
PEG 0.01 DPS Growth (%) n/a
ROCE 9.65 Net Gearing 26.53
Quick Ratio 1.81 Current Ratio 1.81

Paysafe Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 May Barclays Capital Overweight 477.30 610.00 610.00 Reiterates
19 Apr Macquarie Neutral 477.30 - 480.00 Downgrades
11 Apr Barclays Capital Overweight 477.30 610.00 610.00 Reiterates
14 Mar Macquarie Outperform 477.30 442.00 507.00 Reiterates
08 Mar Exane BNP Paribas Outperform 477.30 - 515.00 Reiterates
More Paysafe Group Broker Views >

Paysafe Group Director Deals

Date Director Type Volume / Price Trade Value
13 Dec 2016 Biran McArthur-Muscroft Exercise 516,844 @ 0.01p £51.68
13 Dec 2016 Biran McArthur-Muscroft Sale Post-Exercise 243,778 @ 371.85p £906,488.49
06 Dec 2016 Dennis Jones Buy 10,000 @ 364.68p £36,468.00
10 Oct 2016 Joel Leonoff Exercise 3,445,628 @ 0.00p £34.46
23 Jun 2016 Andrew Dark Buy 10,363 @ 385.85p £39,985.64
More Paysafe Group Director Deals >

Paysafe Group News