Paysafe Group (PAYS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Paysafe Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 376.90 376.90 371.89 375.90 2,169,639
Jan 19, 2017 380.20 380.80 370.60 375.80 4,470,893
Jan 18, 2017 389.30 389.30 378.60 380.90 3,793,563
Jan 17, 2017 391.00 392.96 384.90 385.00 2,683,770
Jan 16, 2017 391.30 397.70 388.10 390.10 2,742,226
More Paysafe Group Historic Prices >
Intraday
Historic - 1 year
Advanced Paysafe Group Charts >

Paysafe Group Share Information

Company Name Paysafe Group Epic PAYS
ISIN GB0034264548 Index FTSE 250
EMS 5,000 Prev Close 375.90
Shares in Issue (m) 487.53 Market Cap (£m) 1,832.15
PE Ratio 187.90 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.00 EPS Growth (%) -94.44
PEG -1.99 DPS Growth (%) n/a
ROCE 0.71 Net Gearing 34.78
Quick Ratio 1.52 Current Ratio 1.52

Paysafe Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Barclays Capital Overweight 375.65 610.00 610.00 Reiterates
06 Jan Exane BNP Paribas Outperform 375.65 535.00 535.00 Reiterates
14 Dec Barclays Capital Overweight 375.65 610.00 610.00 Reiterates
08 Nov Canaccord Genuity Buy 375.65 508.00 508.00 Reiterates
20 Sep Canaccord Genuity Buy 375.65 508.00 508.00 Reiterates
More Paysafe Group Broker Views >

Paysafe Group Director Deals

Date Director Type Volume / Price Trade Value
13 Dec 2016 Biran McArthur-Muscroft Exercise 516,844 @ 0.01p £51.68
13 Dec 2016 Biran McArthur-Muscroft Sale Post-Exercise 243,778 @ 371.85p £906,488.49
06 Dec 2016 Dennis Jones Buy 10,000 @ 364.68p £36,468.00
10 Oct 2016 Joel Leonoff Exercise 3,445,628 @ 0.00p £34.46
23 Jun 2016 Andrew Dark Buy 10,363 @ 385.85p £39,985.64
More Paysafe Group Director Deals >

Paysafe Group News