Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TOC Property Backed Lending Trust Historic Prices

Date Open High Low Close Volume
Jun 25, 2019 0.00 0.00 0.00 103.50 0
Jun 24, 2019 100.00 100.00 100.00 103.50 5,500
Jun 21, 2019 0.00 0.00 0.00 103.50 137,937
Jun 20, 2019 0.00 0.00 0.00 103.50 0
Jun 19, 2019 0.00 0.00 0.00 103.50 0
More TOC Property Backed Lending Trust Historic Prices >

TOC Property Backed Lending Trust Information

Name TOC Property Backed Lending Trust Epic PBLT
ISIN GB00BD0ND667 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading

TOC Property Backed Lending Trust Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2019 Stephen Coe Sell 20,000 @ 100.00p £20,000.00
20 Oct 2017 Douglas Noble Placing 3,000 @ 100.00p £3,000.00
20 Oct 2017 Stephen Coe Placing 15,000 @ 100.00p £15,000.00
15 May 2017 Stephen Black Buy 9,000 @ 100.00p £9,000.00
27 Jan 2017 Matthew Harris Placing 50,000 @ 100.00p £50,000.00
More TOC Property Backed Lending Trust Director Deals >

TOC Property Backed Lending Trust News