Toc Property Backed Lending Trust Ord 1p (PBLT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Toc Property Backed Lending Trust Ord 1p Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 103.50 0.00 0.00 103.50 0
Aug 17, 2017 103.50 0.00 0.00 103.50 0
Aug 16, 2017 103.50 0.00 0.00 103.50 0
Aug 15, 2017 103.50 107.00 107.00 103.50 5,255
Aug 14, 2017 103.50 0.00 0.00 103.50 0
More Toc Property Backed Lending Trust Ord 1p Historic Prices >

Toc Property Backed Lending Trust Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
15 May 2017 Stephen Black Buy 9,000 @ 100.00p £9,000.00
27 Jan 2017 Matthew Harris Placing 50,000 @ 100.00p £50,000.00
27 Jan 2017 Stephen Black Placing 21,800 @ 100.00p £21,800.00
27 Jan 2017 Stephen Coe Placing 15,000 @ 100.00p £15,000.00
More Toc Property Backed Lending Trust Ord 1p Director Deals >

Toc Property Backed Lending Trust Ord 1p News