Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

TOC Property Backed Lending Trust Historic Prices

 
     
Date Open High Low Close Volume
Oct 22, 2019 0.00 0.00 0.00 103.50 0
Oct 21, 2019 100.30 100.30 100.30 103.50 4,445
Oct 18, 2019 100.20 100.20 100.00 103.50 2,650
Oct 17, 2019 0.00 0.00 0.00 103.50 0
Oct 16, 2019 0.00 0.00 0.00 103.50 0
Oct 15, 2019 0.00 0.00 0.00 103.50 0
Oct 14, 2019 100.00 100.00 100.00 103.50 45
Oct 11, 2019 0.00 0.00 0.00 103.50 0
Oct 10, 2019 0.00 0.00 0.00 103.50 0
Oct 9, 2019 100.20 100.20 100.20 103.50 118
Oct 8, 2019 100.00 100.00 100.00 103.50 1,648
Oct 7, 2019 100.00 100.00 100.00 103.50 4,315
Oct 4, 2019 0.00 0.00 0.00 103.50 0
Oct 3, 2019 100.00 100.00 100.00 103.50 157
Oct 2, 2019 100.00 100.00 100.00 103.50 10,623
Oct 1, 2019 0.00 0.00 0.00 103.50 0
Sep 30, 2019 0.00 0.00 0.00 103.50 0
Sep 27, 2019 0.00 0.00 0.00 103.50 42,831
Sep 26, 2019 0.00 0.00 0.00 103.50 0
Sep 25, 2019 0.00 0.00 0.00 103.50 0
Sep 24, 2019 107.00 107.00 107.00 103.50 14,803
Sep 23, 2019 100.00 100.00 100.00 103.50 25,715
Sep 20, 2019 0.00 0.00 0.00 103.50 0
Sep 19, 2019 0.00 0.00 0.00 103.50 0
Sep 18, 2019 99.00 99.00 99.00 103.50 646
Sep 17, 2019 100.00 100.00 100.00 103.50 2,765
Sep 16, 2019 0.00 0.00 0.00 103.50 0
Sep 13, 2019 0.00 0.00 0.00 103.50 0
Sep 12, 2019 0.00 0.00 0.00 103.50 0
Sep 11, 2019 0.00 0.00 0.00 103.50 0
Sep 10, 2019 0.00 0.00 0.00 103.50 0
Sep 9, 2019 0.00 0.00 0.00 103.50 0
Sep 6, 2019 0.00 0.00 0.00 103.50 0
Sep 5, 2019 0.00 0.00 0.00 103.50 0
Sep 4, 2019 0.00 0.00 0.00 103.50 0
Sep 3, 2019 100.00 100.00 100.00 103.50 905
Sep 2, 2019 100.00 0.00 0.00 103.50 0
Aug 30, 2019 100.00 100.00 100.00 103.50 24,297
Aug 29, 2019 0.00 0.00 0.00 103.50 0
Aug 28, 2019 100.20 100.20 100.20 103.50 114
Aug 27, 2019 0.00 0.00 0.00 103.50 57,921
Aug 26, 2019 0.00 0.00 0.00 103.50 0
Aug 22, 2019 100.00 100.00 100.00 103.50 856
Aug 21, 2019 100.00 100.00 100.00 103.50 5,632
Aug 20, 2019 100.20 100.20 100.20 103.50 17,478
Aug 19, 2019 0.00 0.00 0.00 103.50 0
Aug 16, 2019 0.00 0.00 0.00 103.50 0
Aug 15, 2019 100.00 100.00 100.00 103.50 1,450
Aug 14, 2019 100.60 100.70 100.60 103.50 1,749
Aug 13, 2019 100.70 100.70 100.70 103.50 129
Showing 1 to 50 of 260