TOC Property Backed Lending Trust Historic Prices

 
     
Date Open High Low Close Volume
Jun 18, 2019 11.03 11.03 11.03 103.50 0
Jun 17, 2019 100.00 100.00 100.00 103.50 2,000
Jun 14, 2019 0.00 0.00 0.00 103.50 0
Jun 13, 2019 100.30 100.30 100.30 103.50 143
Jun 12, 2019 107.00 107.00 107.00 103.50 934
Jun 11, 2019 100.20 100.20 100.20 103.50 13,841
Jun 10, 2019 100.20 100.20 100.00 103.50 18,901
Jun 7, 2019 0.00 0.00 0.00 103.50 21,102
Jun 6, 2019 100.20 100.20 100.20 103.50 1,000
Jun 5, 2019 100.00 100.00 100.00 103.50 1,134
Jun 4, 2019 0.00 0.00 0.00 103.50 10,930
Jun 3, 2019 100.20 100.20 100.00 103.50 24,441
May 31, 2019 0.00 0.00 0.00 103.50 11,050
May 30, 2019 0.00 0.00 0.00 103.50 36,000
May 29, 2019 0.00 0.00 0.00 103.50 0
May 28, 2019 100.50 100.50 100.00 103.50 241,652
May 27, 2019 0.00 0.00 0.00 103.50 0
May 24, 2019 0.00 0.00 0.00 103.50 0
May 23, 2019 0.00 0.00 0.00 103.50 21,150
May 22, 2019 0.00 0.00 0.00 103.50 217,240
May 21, 2019 100.40 100.40 100.00 103.50 28,301
May 20, 2019 0.00 0.00 0.00 103.50 0
May 17, 2019 0.00 0.00 0.00 103.50 0
May 16, 2019 0.00 0.00 0.00 103.50 0
May 15, 2019 0.00 0.00 0.00 103.50 0
May 14, 2019 100.50 100.50 100.50 103.50 2,138
May 13, 2019 100.00 100.00 100.00 103.50 19,532
May 10, 2019 100.40 100.40 100.40 103.50 26,014
May 9, 2019 100.40 100.40 100.40 103.50 11,144
May 8, 2019 100.40 100.40 100.40 103.50 6,300
May 7, 2019 100.40 100.40 100.00 103.50 21,098
May 6, 2019 0.00 0.00 0.00 103.50 0
May 3, 2019 0.00 0.00 0.00 103.50 0
May 2, 2019 100.00 100.50 100.00 103.50 2,497
May 1, 2019 0.00 0.00 0.00 103.50 39,960
Apr 30, 2019 0.00 0.00 0.00 103.50 14,285
Apr 29, 2019 0.00 0.00 0.00 103.50 0
Apr 26, 2019 0.00 0.00 0.00 103.50 0
Apr 25, 2019 0.00 0.00 0.00 103.50 0
Apr 24, 2019 0.00 0.00 0.00 103.50 0
Apr 23, 2019 100.40 100.40 100.40 103.50 1,387
Apr 22, 2019 100.00 0.00 0.00 103.50 0
Apr 19, 2019 100.00 100.00 100.00 103.50 29,630
Apr 18, 2019 100.00 100.00 100.00 103.50 29,630
Apr 17, 2019 0.00 0.00 0.00 103.50 0
Apr 16, 2019 0.00 0.00 0.00 103.50 0
Apr 15, 2019 103.50 0.00 0.00 103.50 0
Apr 12, 2019 103.50 103.50 103.50 103.50 35,440
Apr 11, 2019 100.00 100.00 100.00 103.50 19,500
Apr 10, 2019 0.00 0.00 0.00 103.50 0
Showing 1 to 50 of 261