Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -354.81 | -3.26 | -0.13 | -4.20 | 22.56 | 61.92 |
| Automobiles & Parts | 2.87 | 0.23 | 3.06 | -5.63 | -21.89 | -26.03 |
| Banks | 32.49 | 0.81 | 5.33 | 5.63 | 9.39 | 14.91 |
| Beverages | -319.15 | -1.43 | -0.42 | -3.69 | -1.95 | -23.57 |
| Chemicals | 22.94 | 0.25 | -2.36 | -5.77 | -4.28 | -23.50 |
| Construction & Materials | -70.92 | -0.72 | 2.23 | -0.22 | 4.79 | 19.78 |
| Electricity | 13.91 | 0.14 | 2.68 | 2.69 | -9.37 | -10.70 |
| Electronic & Electrical Equip. | -56.06 | -0.58 | 0.58 | -4.65 | -3.44 | -2.73 |
| Equity Investment Instruments | -65.05 | -0.55 | 1.51 | -0.61 | 1.06 | 5.72 |
| Food & Drug Retailers | 123.89 | 3.26 | 7.33 | 1.07 | -2.16 | -12.45 |
| Food Producers | -8.01 | -0.10 | 8.64 | 8.54 | 10.72 | 18.33 |
| Gas Water & Multiutilities index | 4.42 | 0.07 | 3.66 | -0.89 | -2.02 | -6.06 |
| General Financial | 216.31 | 1.56 | -1.51 | -6.38 | -3.76 | 9.67 |
| General Industrials | -80.47 | -1.17 | 0.05 | -1.09 | -0.10 | 5.06 |
| General Retailers | -5.26 | -0.13 | 4.44 | -1.37 | 4.15 | 7.76 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 143.70 | 1.15 | 2.52 | -4.21 | -3.65 | 10.37 |
| Index - Leisure Goods | 18.73 | 0.08 | -2.90 | -6.23 | 0.32 | -0.57 |
| Industrial Engineering | -219.66 | -1.61 | -3.64 | -9.21 | -5.53 | -10.92 |
| Industrial Metals | 122.51 | 1.79 | 2.44 | 12.34 | 2.05 | 2.75 |
| Industrial Transportation | 37.21 | 0.89 | 3.05 | 4.14 | 5.89 | 22.03 |
| Life Insurance | -122.71 | -2.10 | 1.59 | -7.06 | -8.54 | -19.05 |
| Media | -178.00 | -1.51 | -0.67 | -4.50 | 4.44 | 12.05 |
| Mining | -54.01 | -0.51 | -1.62 | 19.88 | 5.68 | -9.78 |
| Mobile Telecommunications | 5.64 | 0.31 | 3.85 | 1.36 | -4.07 | -23.81 |
| Nonlife Insurance | -14.37 | -0.39 | 2.21 | -4.04 | 8.94 | 15.06 |
| Oil & Gas Producers | 35.03 | 0.36 | 2.37 | 9.09 | 12.90 | 10.83 |
| Personal Goods | 104.27 | 0.65 | 0.80 | -3.05 | -26.02 | -56.19 |
| Pharmaceuticals & Biotech. | 731.30 | 3.34 | 7.33 | 7.63 | 11.50 | 0.57 |
| Real Estate & Investment Servic | -1.40 | -0.06 | 0.53 | -6.24 | -6.51 | -6.58 |
| Real Estate Investment Trusts | 7.10 | 0.32 | 2.24 | -3.40 | -7.36 | -1.93 |
| Software & Computer Services | -13.87 | -0.57 | 2.54 | -4.94 | -0.79 | 24.83 |
| Support Services | 3.74 | 0.04 | -0.64 | -4.27 | 0.03 | 0.53 |
| Tobacco | 88.87 | 0.33 | 3.65 | 0.36 | 2.08 | -16.75 |
| Travel & Leisure | -39.99 | -0.52 | 2.15 | -6.07 | 0.95 | 0.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,499.50 | 13.36 |
| Barclays PLC | 202.85 | 6.13 |
| Unilever PLC | 4,088.00 | 5.82 |
| Astrazeneca PLC | 11,912.00 | 4.93 |
| Hikma Pharmaceuticals PLC | 1,877.00 | 3.53 |
| Antofagasta PLC | 2,224.00 | 2.68 |
| Persimmon PLC | 1,313.50 | 1.66 |
| London Stock Exchange Group PLC | 8,952.00 | 1.63 |
| Taylor Wimpey PLC | 133.30 | 1.45 |
| Natwest Group PLC | 289.80 | 1.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.50 | -5.67 |
| Bae Systems PLC | 1,302.50 | -4.47 |
| Schroders PLC | 353.80 | -3.65 |
| Smith (Ds) PLC | 334.40 | -3.35 |
| Rolls-Royce Holdings PLC | 405.70 | -2.71 |
| Sainsbury (J) PLC | 261.20 | -2.54 |
| St. James's Place PLC | 431.60 | -2.79 |
| Spirax-Sarco Engineering PLC | 8,940.00 | -2.30 |
| Pershing Square Holdings LTD | 3,906.00 | -2.20 |
| Whitbread PLC | 3,050.00 | -1.99 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
