ETFS GBP Daily Hedged Brent Crude (PBRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Brent Crude Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 0.00 0.00 0.00 381.45 0
Jan 18, 2018 0.00 0.00 0.00 385.65 0
Jan 17, 2018 385.66 385.66 384.22 385.10 5,187
Jan 16, 2018 388.65 389.02 388.61 386.10 3,962
Jan 15, 2018 387.78 389.08 387.78 388.90 1,180
More ETFS GBP Daily Hedged Brent Crude Historic Prices >