Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Brent Crude Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 417.16 417.16 413.61 416.75 4,739
Jun 20, 2018 426.09 426.09 426.09 425.05 2,345
Jun 19, 2018 0.00 0.00 0.00 421.95 0
Jun 18, 2018 413.00 421.70 412.76 421.70 40,137
Jun 15, 2018 0.00 0.00 0.00 414.00 0
More ETFS GBP Daily Hedged Brent Crude Historic Prices >