ETFS GBP Daily Hedged Brent Crude (PBRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Brent Crude Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 326.40 326.40 321.05 325.55 82,950
Jan 19, 2017 320.90 320.90 318.34 318.75 38,354
Jan 18, 2017 324.40 326.45 319.00 323.45 85,070
Jan 17, 2017 329.80 331.40 320.08 327.25 76,319
Jan 16, 2017 324.90 325.55 323.95 324.65 10,326
More ETFS GBP Daily Hedged Brent Crude Historic Prices >