ETFS GBP Daily Hedged Brent Crude (PBRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Brent Crude Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 296.30 298.15 295.60 296.20 58,780
Apr 24, 2017 300.20 301.06 300.20 296.70 47,881
Apr 21, 2017 304.40 304.40 303.05 297.90 20,716
Apr 20, 2017 305.50 306.84 305.30 304.35 58,402
Apr 19, 2017 314.60 321.23 314.60 312.95 6,222
More ETFS GBP Daily Hedged Brent Crude Historic Prices >