ETFS GBP Daily Hedged Brent Crude (PBRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Brent Crude Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 282.30 283.60 282.46 284.80 112,778
Jul 26, 2017 281.60 283.00 281.05 282.50 48,622
Jul 25, 2017 276.80 276.45 276.80 278.65 14,591
Jul 24, 2017 0.00 272.05 267.75 271.80 55,586
Jul 21, 2017 0.00 273.15 273.15 271.85 2,257
More ETFS GBP Daily Hedged Brent Crude Historic Prices >