ETFS GBP Daily Hedged Brent Crude (PBRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Brent Crude Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 319.50 323.05 315.55 322.90 95,080
Dec 1, 2016 313.50 321.05 307.55 323.05 123,488
Nov 30, 2016 298.50 308.80 298.50 304.15 100,052
Nov 29, 2016 284.50 286.15 282.25 284.35 7,090
Nov 28, 2016 297.00 297.00 285.85 295.15 27,752
More ETFS GBP Daily Hedged Brent Crude Historic Prices >