ETFS GBP Daily Hedged Gold (PBUL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Gold Historic Prices

Date Open High Low Close Volume
May 26, 2017 0.00 0.00 0.00 664.88 0
May 25, 2017 660.00 662.34 660.00 659.00 78,506
May 24, 2017 656.25 656.75 656.25 657.25 15,200
May 23, 2017 662.00 662.25 661.50 660.88 16,407
May 22, 2017 0.00 0.00 0.00 661.00 0
More ETFS GBP Daily Hedged Gold Historic Prices >