ETFS GBP Daily Hedged Gold (PBUL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Gold Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 621.75 621.75 620.50 621.50 390,005
Dec 2, 2016 624.50 627.50 624.50 626.00 7,290
Dec 1, 2016 0.00 0.00 0.00 622.75 0
Nov 30, 2016 624.25 624.25 624.25 625.00 10,002
Nov 29, 2016 0.00 0.00 0.00 632.38 0
More ETFS GBP Daily Hedged Gold Historic Prices >