ETFS GBP Daily Hedged Gold (PBUL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Gold Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 663.25 663.50 663.25 664.25 7,008
Feb 23, 2017 654.75 660.50 654.50 660.00 20,453
Feb 22, 2017 655.00 655.00 653.75 652.50 2,778
Feb 21, 2017 652.50 652.50 652.50 654.00 20
Feb 20, 2017 654.25 654.25 653.00 655.00 10,437
More ETFS GBP Daily Hedged Gold Historic Prices >