ETFS GBP Daily Hedged Gold (PBUL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Gold Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 638.50 640.50 636.00 638.38 116,500
Jan 19, 2017 638.00 639.75 636.25 637.25 49,582
Jan 18, 2017 644.00 644.50 642.25 643.88 90,425
Jan 17, 2017 645.75 645.75 645.75 644.50 13,136
Jan 16, 2017 638.50 639.50 638.50 638.50 8,893
More ETFS GBP Daily Hedged Gold Historic Prices >