Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Gold Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 678.50 678.50 678.50 679.25 3,300
Apr 19, 2018 0.00 0.00 0.00 682.00 0
Apr 18, 2018 0.00 0.00 0.00 686.00 0
Apr 17, 2018 0.00 0.00 0.00 682.25 0
Apr 16, 2018 680.78 0.00 0.00 684.50 0
More ETFS GBP Daily Hedged Gold Historic Prices >