ETFS GBP Daily Hedged Gold (PBUL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Gold Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 0.00 0.00 0.00 680.25 0
Feb 19, 2018 688.59 688.59 688.59 688.25 1,451
Feb 16, 2018 691.75 691.75 691.75 692.25 10,003
Feb 15, 2018 692.70 692.70 690.69 690.75 2,911
Feb 14, 2018 0.00 0.00 0.00 688.50 0
More ETFS GBP Daily Hedged Gold Historic Prices >