Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PCF Group Historic Prices

Date Open High Low Close Volume
Oct 27, 2020 22.50 23.70 22.50 22.50 112,329
Oct 26, 2020 22.89 23.70 22.89 23.00 116,000
Oct 23, 2020 23.7736 23.7736 22.875 23.00 13,530
Oct 22, 2020 23.00 23.90 22.00 23.00 154,238
Oct 21, 2020 22.90 23.00 21.875 22.00 123,866
More PCF Group Historic Prices >
Intraday
Historic - 1 year
Advanced PCF Group Charts >

PCF Group Information

Name PCF Group Epic PCF
ISIN GB0004189378 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Periodic Auction Call
Industry Financials Sector Specialty Finance
EMS 7,500 Prev Close 22.50
Shares in Issue (m) 250.24 Market Cap (£m) 55.05
PE Ratio 8.15 Div per Share (p) 0.40
Div Yield 1.82 Div Cover 6.75
EPS 2.70 EPS Growth (%) 35.00
PEG 0.23 DPS Growth (%) 33.33
ROCE 2.12 Net Gearing 82.51
Quick Ratio 0.00 Current Ratio 0.00

PCF Group Director Deals

Declared Type Director Pos. Volume / Price Value
09/04/20 BUY Marian Martin NED 22,532 @ 22.19p £5,000.00
03/05/19 SELL Timothy Franklin CH 33,333 @ 32.20p £10,733.00
03/05/19 BUY Timothy Franklin CH 35,610 @ 33.60p £11,965.00
11/03/19 PLAC Mark Brown NED 65,000 @ 30.00p £19,500.00
11/03/19 PLAC Timothy Franklin CH 33,333 @ 30.00p £10,000.00
More PCF Group Director Deals >

PCF Group News