Polar Capital Global Financials Trust Red Sub Shs 1p (PCFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Polar Capital Global Financials Trust Red Sub Shs 1p Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 13.38 12.71 12.51 13.38 113,450
Feb 23, 2017 13.88 13.05 13.00 13.38 45,725
Feb 22, 2017 13.88 13.88 13.05 13.88 23,400
Feb 21, 2017 13.88 13.88 13.00 13.88 34,700
Feb 20, 2017 13.88 13.88 13.00 13.88 64,296
More Polar Capital Global Financials Trust Red Sub Shs 1p Historic Prices >