Polar Capital Global Financials Trust Red Sub Shs 1p (PCFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Polar Capital Global Financials Trust Red Sub Shs 1p Historic Prices

Date Open High Low Close Volume
May 23, 2017 13.00 13.25 12.05 13.25 90,694
May 22, 2017 13.00 12.05 12.00 13.00 15,600
May 19, 2017 12.50 11.52 11.52 13.00 800
May 18, 2017 13.50 13.00 11.50 12.50 116,847
May 17, 2017 14.25 13.85 13.00 13.50 112,760
More Polar Capital Global Financials Trust Red Sub Shs 1p Historic Prices >