Polar Capital Global Financials Trust Red Sub Shs 1p (PCFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Polar Capital Global Financials Trust Red Sub Shs 1p Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 7.65 8.50 7.31 8.25 859,565
Dec 6, 2016 7.88 7.51 7.25 7.65 86,690
Dec 5, 2016 8.50 8.01 7.25 7.88 108,930
Dec 2, 2016 8.55 8.11 7.75 8.50 107,484
Dec 1, 2016 8.55 8.61 3.17 8.55 141,858
More Polar Capital Global Financials Trust Red Sub Shs 1p Historic Prices >