Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -159.19 | -1.51 | -1.19 | 0.07 | 20.86 | 60.16 |
| Automobiles & Parts | -10.08 | -0.84 | -5.13 | -9.59 | -24.84 | -31.15 |
| Banks | 31.71 | 0.83 | -3.56 | 5.51 | 4.72 | 9.65 |
| Beverages | 344.30 | 1.55 | 0.66 | -2.06 | 0.00 | -20.70 |
| Chemicals | -120.78 | -1.29 | -0.69 | 1.76 | -3.23 | -20.81 |
| Construction & Materials | 14.21 | 0.15 | -1.46 | -2.94 | 2.65 | 17.75 |
| Electricity | 182.28 | 1.87 | 3.77 | 4.25 | -10.08 | -11.14 |
| Electronic & Electrical Equip. | -34.26 | -0.36 | -3.47 | -2.37 | -4.34 | -3.45 |
| Equity Investment Instruments | 12.47 | 0.11 | -1.90 | -0.30 | -0.34 | 3.48 |
| Food & Drug Retailers | 30.49 | 0.83 | -2.19 | -3.18 | -8.08 | -16.85 |
| Food Producers | 89.25 | 1.20 | -0.15 | 3.50 | 3.14 | 12.73 |
| Gas Water & Multiutilities index | 88.89 | 1.53 | 1.60 | -2.49 | -4.03 | -6.88 |
| General Financial | -156.64 | -1.10 | -2.71 | -4.31 | -3.35 | 12.24 |
| General Industrials | 6.07 | 0.09 | -2.52 | 1.29 | -0.06 | 5.85 |
| General Retailers | 22.81 | 0.61 | -2.97 | -2.23 | 0.33 | 3.76 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 24.26 | 0.20 | -1.37 | -5.23 | -5.83 | 5.60 |
| Index - Leisure Goods | 74.87 | 0.30 | -0.45 | -0.39 | 3.63 | 5.29 |
| Industrial Engineering | -290.11 | -2.08 | -4.69 | -6.64 | -3.99 | -10.15 |
| Industrial Metals | 8.67 | 0.13 | 1.84 | 12.24 | -0.25 | -4.24 |
| Industrial Transportation | -3.66 | -0.09 | -1.65 | 7.48 | 2.67 | 16.11 |
| Life Insurance | 72.47 | 1.29 | -3.42 | -5.96 | -8.82 | -18.59 |
| Media | 43.84 | 0.37 | -0.52 | -1.10 | 5.54 | 15.76 |
| Mining | -91.94 | -0.86 | 0.14 | 19.80 | 6.49 | -11.03 |
| Mobile Telecommunications | 1.21 | 0.07 | -1.49 | -3.09 | -7.56 | -28.95 |
| Nonlife Insurance | 19.46 | 0.54 | -0.30 | -3.09 | 7.16 | 17.25 |
| Oil & Gas Producers | -65.28 | -0.69 | -1.44 | 8.65 | 9.52 | 6.88 |
| Personal Goods | -295.40 | -1.86 | -8.16 | -12.28 | -27.98 | -56.37 |
| Pharmaceuticals & Biotech. | 81.87 | 0.39 | 0.53 | 2.68 | 4.29 | -4.56 |
| Real Estate & Investment Servic | -7.56 | -0.35 | -2.47 | -5.31 | -7.33 | -8.28 |
| Real Estate Investment Trusts | 16.55 | 0.76 | -1.43 | -0.46 | -8.71 | -4.27 |
| Software & Computer Services | -2.48 | -0.11 | -4.32 | -7.60 | -3.35 | 22.23 |
| Support Services | -196.00 | -1.84 | -3.38 | -3.28 | -1.18 | 1.65 |
| Tobacco | 197.30 | 0.76 | 0.50 | -0.78 | -0.76 | -17.00 |
| Travel & Leisure | 51.73 | 0.70 | -4.97 | -6.52 | -0.49 | 1.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.75 | 4.39 |
| Easyjet PLC | 532.00 | 2.66 |
| Standard Chartered PLC | 658.60 | 2.39 |
| Prudential PLC | 708.60 | 2.37 |
| National Grid PLC | 1,032.85 | 1.96 |
| Sse PLC | 1,650.50 | 1.91 |
| Beazley PLC | 663.00 | 1.77 |
| Diageo PLC | 2,845.29 | 1.65 |
| Phoenix Group Holdings PLC | 482.54 | 1.37 |
| Coca-Cola Hbc AG | 2,416.00 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 419.90 | -6.04 |
| Bae Systems PLC | 1,280.00 | -3.03 |
| Spirax-Sarco Engineering PLC | 9,220.00 | -2.43 |
| Experian PLC | 3,205.00 | -2.32 |
| Unite Group PLC | 917.50 | -2.24 |
| Croda International PLC | 4,798.00 | -2.22 |
| Burberry Group PLC | 1,122.50 | -2.05 |
| Scottish Mortgage Investment Trust PLC | 813.40 | -1.69 |
| Ocado Group PLC | 342.28 | -1.70 |
| BP PLC | 509.88 | -1.34 |
Latest Market & Company News
| 13:23 | MER | Holding(s) in Company | RNS |
| 13:20 | SEED | Transaction in Own Shares | RNS |
| 13:17 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 13:13 | RENX | Form 8.3 - Renalytix plc | RNS |
| 13:12 | NCC | Director/PDMR Shareholding | RNS |
| 13:11 | ASHM | Directorate Change | RNS |
| 13:00 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:00 | SMRT | Results of Court Meeting and General Meeting | RNS |
| 13:00 | AVON | Holding(s) in Company | RNS |
| 13:00 | RCH | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
