161.00p+0.80 (+0.50%)19 Apr 2024, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Financials Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 19, 2024161.60p161.60p158.02p161.00p1,499,392
Apr 18, 2024157.40p161.20p157.40p160.20p374,544
Apr 17, 2024159.00p161.20p158.58p160.00p1,275,484
Apr 16, 2024160.40p161.47p158.60p159.20p979,630
Apr 15, 2024161.40p162.80p159.40p162.20p703,975
Apr 12, 2024160.20p163.51p160.20p162.00p390,720
Apr 11, 2024162.00p164.60p160.40p162.80p523,793
Apr 10, 2024163.00p163.60p161.60p162.80p240,001
Apr 9, 2024163.00p165.40p162.42p163.80p552,146
Apr 8, 2024163.00p164.80p162.50p163.80p521,656
Apr 5, 2024163.00p164.80p162.00p163.00p266,767
Apr 4, 2024161.20p166.00p164.02p164.20p875,365
Apr 3, 2024162.20p164.68p162.20p163.60p273,336
Apr 2, 2024165.20p165.20p163.00p163.80p547,359
Mar 28, 2024162.60p165.00p162.52p164.20p1,163,883
Mar 27, 2024163.80p164.24p161.60p163.20p543,336
Mar 26, 2024162.00p164.80p160.72p163.00p804,520
Mar 25, 2024163.00p163.27p160.74p162.80p704,672
Mar 22, 2024163.60p164.31p163.40p163.40p2,073,528
Mar 21, 2024161.00p163.70p159.90p163.40p590,538
Mar 20, 2024160.00p161.20p159.00p160.60p1,085,760
Mar 19, 2024160.00p160.60p158.72p160.40p1,511,251
Mar 18, 2024160.20p160.80p158.94p160.20p1,271,477
Mar 15, 2024160.40p160.40p159.76p160.20p1,064,418
Mar 14, 2024158.80p160.40p158.60p160.40p2,040,557
Mar 13, 2024159.20p160.20p156.00p159.00p1,221,796
Mar 12, 2024159.60p160.80p158.96p159.00p896,333
Mar 11, 2024156.00p159.00p155.20p158.40p1,375,818
Mar 8, 2024158.40p159.51p157.89p159.00p799,323
Mar 7, 2024158.80p159.00p157.40p158.40p428,287
Mar 6, 2024158.40p159.09p157.80p158.80p931,975
Mar 5, 2024158.60p158.60p157.40p158.40p713,368
Mar 4, 2024157.60p158.80p157.04p158.60p703,252
Mar 1, 2024157.60p158.60p156.45p158.00p345,152
Feb 29, 2024153.60p157.80p153.60p157.60p1,448,827
Feb 28, 2024156.00p157.07p155.61p157.00p402,630
Feb 27, 2024156.40p156.60p155.00p156.20p449,075
Feb 26, 2024154.80p157.20p154.80p156.40p600,553
Feb 23, 2024155.40p156.42p154.37p156.00p922,456
Feb 22, 2024154.00p156.00p153.44p155.60p747,886
Feb 21, 2024154.00p154.40p153.30p154.20p3,538,741
Feb 20, 2024154.00p154.55p153.54p154.40p558,941
Feb 19, 2024152.60p156.00p152.00p156.00p479,154
Feb 16, 2024153.00p156.20p153.00p156.20p356,557
Feb 15, 2024152.20p154.60p151.33p154.60p799,590
Feb 14, 2024150.40p153.06p150.40p152.40p551,104
Feb 13, 2024151.40p152.07p150.00p151.20p298,443
Feb 12, 2024151.20p152.60p150.60p152.60p496,696
Feb 9, 2024151.20p152.09p150.60p151.00p435,863
Feb 8, 2024151.00p152.18p149.60p150.00p3,491,690
Showing 1 to 50 of 252