1. Share Prices

  2. Pci-Pal PLC (PCIP)

51.00p+0.00 (+0.00%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pci-Pal PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202551.00p51.80p50.34p51.00p53,657
Dec 4, 202551.00p52.00p50.80p51.00p121,557
Dec 3, 202551.00p51.75p51.70p51.00p32,835
Dec 2, 202551.00p52.00p50.34p51.00p102,074
Dec 1, 202550.50p51.95p50.20p51.00p68,403
Nov 28, 202549.50p51.75p49.75p50.50p120,342
Nov 27, 202549.70p50.00p48.00p49.50p157,098
Nov 26, 202551.00p51.00p49.00p49.70p65,512
Nov 25, 202552.00p51.95p50.00p51.00p49,516
Nov 24, 202552.50p52.60p51.36p52.00p64,105
Nov 21, 202552.75p53.40p52.00p52.50p86,979
Nov 20, 202553.50p54.50p54.00p53.50p32,764
Nov 19, 202551.00p54.40p52.00p53.50p83,995
Nov 18, 202550.00p51.85p49.00p51.50p57,380
Nov 17, 202552.00p52.00p49.55p50.50p152,712
Nov 14, 202551.00p51.90p49.51p50.50p70,000
Nov 13, 202550.50p51.76p49.03p51.00p227,834
Nov 12, 202551.00p51.91p49.60p50.50p189,006
Nov 11, 202547.96p51.00p44.50p51.00p346,981
Nov 10, 202546.00p46.75p45.39p45.50p51,103
Nov 7, 202545.27p47.00p45.27p46.00p12,417
Nov 5, 202546.50p47.85p44.72p46.00p70,743
Nov 4, 202544.36p47.00p44.36p46.50p141,822
Nov 3, 202544.50p44.60p43.23p44.00p180,779
Oct 31, 202546.00p47.00p44.00p44.50p98,041
Oct 30, 202546.50p47.10p45.99p46.00p46,770
Oct 29, 202546.50p47.10p45.00p46.50p30,443
Oct 28, 202547.00p47.10p45.00p46.50p30,654
Oct 27, 202547.00p48.45p48.45p47.00p30,864
Oct 24, 202547.00p47.90p46.90p47.00p5,543
Oct 23, 202547.50p47.75p46.85p47.00p16,071
Oct 22, 202547.50p47.90p46.50p47.50p108,767
Oct 21, 202547.50p48.00p47.15p47.50p16,545
Oct 20, 202547.50p48.75p47.05p47.50p23,300
Oct 17, 202547.00p48.00p46.00p47.50p89,233
Oct 16, 202548.00p48.00p46.55p48.00p72,489
Oct 15, 202548.00p46.60p46.60p48.00p7,155
Oct 14, 202550.00p49.12p46.00p48.00p124,897
Oct 13, 202550.00p51.00p49.12p50.00p15,985
Oct 10, 202550.00p50.98p48.50p50.00p22,462
Oct 9, 202551.00p52.00p49.18p50.00p25,913
Oct 8, 202551.00p51.98p50.80p51.00p25,030
Oct 7, 202551.00p51.89p50.00p51.00p31,833
Oct 6, 202551.00p51.89p50.10p51.00p26,571
Oct 3, 202551.50p52.85p50.10p51.00p76,987
Oct 2, 202551.50p52.85p50.75p51.50p29,868
Oct 1, 202551.50p51.70p51.70p51.50p10
Sep 30, 202551.50p51.70p50.69p51.50p28,004
Sep 29, 202551.50p51.73p50.67p51.50p42,302
Sep 26, 202551.50p51.73p51.55p51.50p42,678
12345
Showing 1 to 50 of 235

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.