ETFS GBP Daily Hedged Copper (PCOP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Copper Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 595.25 595.25 595.25 598.13 250
Dec 1, 2016 0.00 0.00 0.00 603.63 0
Nov 30, 2016 595.25 595.25 595.25 601.88 408
Nov 29, 2016 600.50 600.50 600.50 594.38 2,093
Nov 28, 2016 621.25 621.25 621.25 613.88 823
More ETFS GBP Daily Hedged Copper Historic Prices >