ETFS GBP Daily Hedged Copper (PCOP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Copper Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 0.00 0.00 0.00 693.50 0
Jan 18, 2018 697.40 697.40 697.40 695.50 1,433
Jan 17, 2018 0.00 0.00 0.00 691.88 0
Jan 16, 2018 0.00 0.00 0.00 696.00 0
Jan 15, 2018 0.00 0.00 0.00 710.50 0
More ETFS GBP Daily Hedged Copper Historic Prices >