ETFS GBP Daily Hedged Copper (PCOP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Copper Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 597.75 597.75 591.25 597.63 3,856
Jan 19, 2017 592.00 596.75 592.00 594.38 3,664
Jan 18, 2017 596.00 596.00 593.25 595.25 36,199
Jan 17, 2017 598.50 603.50 595.50 593.63 50,287
Jan 16, 2017 610.00 611.50 610.00 607.38 13,876
More ETFS GBP Daily Hedged Copper Historic Prices >