ETFS GBP Daily Hedged Copper (PCOP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Copper Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 0.00 0.00 0.00 638.63 0
Jul 26, 2017 0.00 638.50 634.75 638.75 3,952
Jul 25, 2017 617.50 627.00 617.50 627.63 9,962
Jul 24, 2017 609.00 0.00 0.00 606.88 0
Jul 21, 2017 609.00 609.00 608.75 605.38 996
More ETFS GBP Daily Hedged Copper Historic Prices >