ETFS GBP Daily Hedged Copper (PCOP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Copper Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 0.00 0.00 0.00 584.38 0
Apr 27, 2017 0.00 0.00 0.00 578.13 0
Apr 26, 2017 579.00 579.00 579.00 581.13 1,139
Apr 25, 2017 0.00 0.00 0.00 579.00 0
Apr 24, 2017 571.75 571.75 571.75 573.88 1,139
More ETFS GBP Daily Hedged Copper Historic Prices >