ETFS GBP Daily Hedged WTI Crude Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 16 2019, 14:59 254.40 9,000 254.30 254.40 Buy £22,896.00 AT
Jan 11 2019, 10:41 258.50 577 258.50 258.60 Sell £1,491.55 AT
Jan 11 2019, 10:29 258.50 577 258.50 259.60 Sell £1,491.55 AT
Jan 10 2019, 15:29 253.20 1,500 253.20 253.50 Sell £3,798.00 AT
Jan 10 2019, 12:00 253.40 10,000 253.10 253.40 Buy £25,340.00 AT
Jan 10 2019, 12:00 254.20 5,225 253.10 254.20 Buy £13,281.95 AT
Jan 9 2019, 16:22 249.80 1,200 249.80 249.90 Sell £2,997.60 AT
Jan 9 2019, 15:26 251.00 10,000 251.00 251.50 Sell £25,100.00 AT
Jan 9 2019, 13:42 249.80 5,000 249.80 250.00 Sell £12,490.00 AT
Jan 9 2019, 13:30 250.00 10,000 249.90 250.00 Buy £25,000.00 AT
Jan 9 2019, 13:22 250.00 6,253 248.80 250.00 Buy £15,632.50 AT
Jan 9 2019, 08:00 245.61 1,500 0.00 0.00 ? £3,684.12 O
Showing 1 to 12 of 12
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.