Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

ETFS GBP Daily Hedged WTI Crude Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 17 2020, 13:37 247.30 3,003 247.00 247.30 Buy £7,426.419 AT
Feb 17 2020, 13:37 247.40 20,000 247.30 247.40 Buy £49,480.0000 AT
Feb 14 2020, 10:17 246.90 20,000 246.60 246.90 Buy £49,380.0000 AT
Feb 13 2020, 15:12 245.60 20,000 245.20 245.60 Buy £49,120.0000 AT
Feb 12 2020, 16:26 243.90 3,629 243.50 243.90 Buy £8,851.131 AT
Feb 11 2020, 14:09 240.10 1,319 239.80 240.10 Buy £3,166.919 AT
Feb 10 2020, 10:04 238.10 3,003 237.80 238.10 Buy £7,150.143 AT
Feb 10 2020, 10:04 238.10 1,834 238.10 238.20 Sell £4,366.754 AT
Showing 1 to 8 of 8
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.