Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged WTI Crude Oil Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 317.60 317.60 317.60 317.20 39,195
Aug 16, 2018 314.80 314.80 314.80 315.05 1,300
Aug 15, 2018 318.80 318.80 318.80 311.15 1,336
Aug 14, 2018 0.00 0.00 0.00 322.60 0
Aug 13, 2018 324.10 324.10 324.10 322.80 312
More ETFS GBP Daily Hedged WTI Crude Oil Historic Prices >

ETFS GBP Daily Hedged WTI Crude Oil Information

Name ETFS GBP Daily Hedged WTI Crude Oil Epic PCRD
ISIN JE00B6RV6N28 Currency GBX
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed