Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged WTI Crude Oil Historic Prices

Date Open High Low Close Volume
May 25, 2018 330.50 330.50 325.30 325.15 13,055
May 24, 2018 342.10 342.10 337.80 340.10 7,000
May 23, 2018 344.04 344.04 343.30 342.60 3,129
May 22, 2018 347.71 348.80 347.71 348.00 10,496
May 21, 2018 342.61 0.00 0.00 344.40 0
More ETFS GBP Daily Hedged WTI Crude Oil Historic Prices >