1. Share Prices

  2. Polar Capital Technology Trust PLC (PCT)

2,822.50p-77.00 (-2.66%)25 Apr 2024, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Technology Trust PLC Trades

DateTimePriceQuantityValue
Apr 25, 202414:43:282,825.00p3£84.75
Apr 25, 202414:41:542,823.00p1,554£43,869.42
Apr 25, 202414:40:242,822.50p3,749£105,815.62
Apr 25, 202414:39:522,820.60p8,795£248,071.77
Apr 25, 202414:38:452,823.75p20£564.75
Apr 25, 202414:37:362,823.00p1,981£55,923.63
Apr 25, 202414:36:452,823.75p175£4,941.56
Apr 25, 202414:35:482,825.00p19£536.75
Apr 25, 202414:33:592,826.00p50£1,413.00
Apr 25, 202414:33:052,820.00p251£7,078.20
Apr 25, 202414:33:052,820.00p149£4,201.80
Apr 25, 202414:32:142,829.00p2,715£76,807.35
Apr 25, 202414:27:492,833.35p1£28.33
Apr 25, 202414:23:422,835.00p104£2,948.40
Apr 25, 202414:23:332,830.00p150£4,245.00
Apr 25, 202414:23:322,830.00p300£8,490.00
Apr 25, 202414:23:322,830.00p900£25,470.00
Apr 25, 202414:23:322,830.00p2,270£64,241.00
Apr 25, 202414:23:322,830.00p410£11,603.00
Apr 25, 202414:22:232,824.01p118£3,332.33
Apr 25, 202414:22:052,824.00p50£1,412.00
Apr 25, 202414:20:052,824.01p99£2,795.76
Apr 25, 202414:19:332,824.01p166£4,687.85
Apr 25, 202414:14:182,825.01p600£16,950.06
Apr 25, 202414:11:332,830.00p3,500£99,050.00
Apr 25, 202414:09:292,825.00p16£452.00
Apr 25, 202414:09:292,825.00p28£791.00
Apr 25, 202414:09:112,830.00p5,000£141,500.00
Apr 25, 202414:09:032,830.00p28£792.40
Apr 25, 202414:09:032,830.00p38£1,075.40
Apr 25, 202414:09:032,830.00p22£622.60
Apr 25, 202414:09:032,830.00p42£1,188.60
Apr 25, 202414:09:032,830.00p71£2,009.30
Apr 25, 202414:09:032,830.00p67£1,896.10
Apr 25, 202414:09:032,830.00p71£2,009.30
Apr 25, 202414:07:082,834.00p177£5,016.18
Apr 25, 202414:04:572,836.62p2,340£66,376.87
Apr 25, 202414:04:372,837.35p525£14,896.07
Apr 25, 202414:01:592,837.33p4,150£117,749.24
Apr 25, 202414:00:482,836.51p809£22,947.37
Apr 25, 202414:00:142,838.00p5,000£141,900.00
Apr 25, 202413:56:132,836.49p35£992.77
Apr 25, 202413:55:502,835.00p2,212£62,710.20
Apr 25, 202413:55:302,835.00p1,186£33,623.10
Apr 25, 202413:55:262,833.72p475£13,460.19
Apr 25, 202413:55:112,835.00p30£850.50
Apr 25, 202413:54:362,835.00p7,810£221,413.50
Apr 25, 202413:54:292,837.43p1,350£38,305.30
Apr 25, 202413:53:362,837.43p11£312.12
Apr 25, 202413:47:192,837.27p175£4,965.23

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,503.0013.51
Inchcape PLC776.007.93
Astrazeneca PLC12,058.006.22
Barclays PLC202.305.84
Unilever PLC4,045.004.71
Close Brothers Group PLC473.403.18

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.20-13.18
Trainline PLC304.40-11.25
Indivior PLC1,410.00-6.87
Legal & General Group PLC231.84-6.74
Wh Smith PLC1,175.00-6.60
Bae Systems PLC1,290.50-5.35