1. Share Prices

  2. Polar Capital Technology Trust PLC (PCT)

2,847.28p-52.72 (-1.82%)25 Apr 2024, 11:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Technology Trust PLC Trades

DateTimePriceQuantityValue
Apr 25, 202411:48:432,847.28p123£3,502.16
Apr 25, 202411:48:402,847.74p1,069£30,442.34
Apr 25, 202411:48:382,850.00p424£12,084.00
Apr 25, 202411:46:442,850.00p70£1,995.00
Apr 25, 202411:46:442,850.00p221£6,298.50
Apr 25, 202411:38:402,847.76p115£3,274.93
Apr 25, 202411:37:342,847.78p800£22,782.21
Apr 25, 202411:37:192,847.25p810£23,062.69
Apr 25, 202411:31:372,847.79p386£10,992.46
Apr 25, 202411:30:432,847.22p50£1,423.61
Apr 25, 202411:29:252,850.00p3£85.50
Apr 25, 202411:25:052,847.22p105£2,989.58
Apr 25, 202411:22:142,847.81p33£939.78
Apr 25, 202411:20:572,847.83p169£4,812.83
Apr 25, 202411:16:272,847.81p166£4,727.37
Apr 25, 202411:13:442,847.78p290£8,258.57
Apr 25, 202411:10:002,841.00p572£16,250.52
Apr 25, 202411:07:022,847.84p277£7,888.52
Apr 25, 202411:05:462,847.84p104£2,961.75
Apr 25, 202411:03:302,840.00p1£28.40
Apr 25, 202411:03:302,850.00p127£3,619.50
Apr 25, 202411:01:502,847.76p453£12,900.36
Apr 25, 202411:00:592,847.84p245£6,977.21
Apr 25, 202411:00:432,849.90p8£227.99
Apr 25, 202410:59:322,847.77p325£9,255.24
Apr 25, 202410:56:472,848.01p120£3,417.61
Apr 25, 202410:55:302,847.88p1,400£39,870.31
Apr 25, 202410:54:302,847.90p600£17,087.40
Apr 25, 202410:53:472,847.88p5£142.39
Apr 25, 202410:51:332,848.01p1,800£51,264.25
Apr 25, 202410:48:122,847.88p900£25,630.93
Apr 25, 202410:46:592,848.00p1,028£29,277.42
Apr 25, 202410:42:372,850.00p3£85.50
Apr 25, 202410:41:282,847.85p200£5,695.71
Apr 25, 202410:39:382,848.02p250£7,120.05
Apr 25, 202410:39:132,848.02p37£1,053.77
Apr 25, 202410:39:082,847.82p37£1,053.69
Apr 25, 202410:37:092,847.79p662£18,852.36
Apr 25, 202410:32:482,847.75p716£20,389.89
Apr 25, 202410:24:352,845.00p342£9,729.90
Apr 25, 202410:23:232,842.72p670£19,046.24
Apr 25, 202410:20:432,843.03p110£3,127.33
Apr 25, 202410:19:572,842.69p512£14,554.57
Apr 25, 202410:19:132,843.05p82£2,331.30
Apr 25, 202410:16:462,843.05p150£4,264.57
Apr 25, 202410:13:452,843.09p30£852.93
Apr 25, 202410:12:072,843.10p204£5,799.93
Apr 25, 202410:11:232,842.27p865£24,585.64
Apr 25, 202410:11:162,843.12p204£5,799.96
Apr 25, 202410:11:072,842.25p430£12,221.67

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,491.0012.97
Inchcape PLC780.508.55
Astrazeneca PLC12,018.005.87
Unilever PLC4,083.005.70
Barclays PLC201.055.18
Puretech Health PLC221.504.24

Fallers

CompanyPrice% Chg
Moonpig Group PLC157.60-11.26
Trainline PLC311.15-9.29
Wh Smith PLC1,164.11-7.46
Legal & General Group PLC235.50-5.27
Bae Systems PLC1,314.00-3.63
Bakkavor Group PLC118.62-3.56