1. Share Prices

  2. Polar Capital Technology Trust PLC (PCT)

2,830.00p-55.00 (-1.91%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Technology Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:36:432,830.00p721£20,404.30
Apr 19, 202416:35:292,830.00p8,349£236,276.70
Apr 19, 202416:29:362,831.35p80£2,265.08
Apr 19, 202416:27:302,830.00p100£2,830.00
Apr 19, 202416:27:302,830.00p1,839£52,043.70
Apr 19, 202416:27:302,830.00p25£707.50
Apr 19, 202416:27:302,830.00p95£2,688.50
Apr 19, 202416:24:372,841.10p22£625.04
Apr 19, 202416:24:252,835.22p740£20,980.62
Apr 19, 202416:24:012,839.23p104£2,952.79
Apr 19, 202416:23:592,841.10p22£625.04
Apr 19, 202416:17:412,838.68p406£11,525.04
Apr 19, 202416:16:472,845.00p70£1,991.50
Apr 19, 202416:16:472,845.00p220£6,259.00
Apr 19, 202416:16:472,845.00p27£768.15
Apr 19, 202416:16:422,840.00p138£3,919.20
Apr 19, 202416:15:522,839.90p1£28.40
Apr 19, 202416:13:582,836.50p350£9,927.73
Apr 19, 202416:13:022,836.49p76£2,155.73
Apr 19, 202416:09:142,840.00p442£12,552.80
Apr 19, 202416:02:412,836.00p175£4,962.99
Apr 19, 202416:01:072,836.00p33£935.88
Apr 19, 202415:57:582,835.99p170£4,821.18
Apr 19, 202415:57:342,836.50p48£1,361.52
Apr 19, 202415:55:512,833.50p365£10,342.28
Apr 19, 202415:54:392,833.50p348£9,860.58
Apr 19, 202415:54:142,840.00p277£7,866.80
Apr 19, 202415:54:142,840.00p688£19,539.20
Apr 19, 202415:54:142,835.00p310£8,788.50
Apr 19, 202415:54:142,835.00p190£5,386.50
Apr 19, 202415:53:182,825.15p8£226.01
Apr 19, 202415:53:082,834.00p175£4,959.50
Apr 19, 202415:51:502,832.81p272£7,705.25
Apr 19, 202415:50:032,832.81p176£4,985.74
Apr 19, 202415:50:002,827.68p725£20,500.69
Apr 19, 202415:49:292,829.13p207£5,856.30
Apr 19, 202415:49:112,827.19p255£7,209.35
Apr 19, 202415:48:162,829.20p725£20,511.70
Apr 19, 202415:44:402,829.15p70£1,980.41
Apr 19, 202415:42:442,835.00p119£3,373.65
Apr 19, 202415:41:302,829.20p1,165£32,960.18
Apr 19, 202415:40:022,829.20p25£707.30
Apr 19, 202415:38:202,829.15p35£990.20
Apr 19, 202415:34:552,827.75p69£1,951.15
Apr 19, 202415:31:092,827.77p72£2,035.99
Apr 19, 202415:29:252,827.77p685£19,370.20
Apr 19, 202415:27:122,829.15p1,500£42,437.25
Apr 19, 202415:27:082,829.15p175£4,951.01
Apr 19, 202415:27:082,829.50p700£19,806.50
Apr 19, 202415:25:542,835.00p3,975£112,691.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10