1. Share Prices

  2. Polar Capital Technology Trust PLC (PCT)

2,870.00p+60.00 (+2.14%)23 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Technology Trust PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:37:362,870.00p1,000£28,700.00
Apr 23, 202416:35:102,870.00p23,711£680,505.70
Apr 23, 202416:29:422,870.00p34£975.80
Apr 23, 202416:29:422,870.00p11£315.70
Apr 23, 202416:26:592,866.50p350£10,032.75
Apr 23, 202416:26:082,870.00p44£1,262.80
Apr 23, 202416:26:042,866.50p1,000£28,665.00
Apr 23, 202416:25:192,865.00p485£13,895.25
Apr 23, 202416:25:092,865.00p216£6,188.40
Apr 23, 202416:25:092,865.00p100£2,865.00
Apr 23, 202416:25:092,865.00p29£830.85
Apr 23, 202416:25:092,865.00p124£3,552.60
Apr 23, 202416:25:002,865.00p429£12,290.85
Apr 23, 202416:25:002,865.00p3£85.95
Apr 23, 202416:23:522,863.25p40£1,145.30
Apr 23, 202416:23:362,863.33p461£13,199.93
Apr 23, 202416:23:282,863.25p69£1,975.64
Apr 23, 202416:21:512,863.25p200£5,726.50
Apr 23, 202416:20:302,865.00p55£1,575.75
Apr 23, 202416:20:222,863.25p192£5,497.44
Apr 23, 202416:18:532,865.00p60£1,719.00
Apr 23, 202416:18:502,865.00p825£23,636.25
Apr 23, 202416:17:092,860.00p303£8,665.80
Apr 23, 202416:17:092,860.00p399£11,411.40
Apr 23, 202416:17:092,860.00p2£57.20
Apr 23, 202416:17:092,860.00p69£1,973.40
Apr 23, 202416:17:092,860.00p41£1,172.60
Apr 23, 202416:16:582,865.00p263£7,534.95
Apr 23, 202416:16:562,865.00p219£6,274.35
Apr 23, 202416:16:552,865.00p272£7,792.80
Apr 23, 202416:16:282,865.00p32£916.80
Apr 23, 202416:16:282,865.00p233£6,675.45
Apr 23, 202416:16:282,865.00p50£1,432.50
Apr 23, 202416:15:592,865.00p174£4,985.10
Apr 23, 202416:15:262,865.00p18£515.70
Apr 23, 202416:15:262,865.00p12£343.80
Apr 23, 202416:15:242,865.00p7£200.55
Apr 23, 202416:14:462,865.00p12£343.80
Apr 23, 202416:14:462,865.00p12£343.80
Apr 23, 202416:11:592,861.49p173£4,950.38
Apr 23, 202416:11:412,865.00p330£9,454.50
Apr 23, 202416:11:392,865.00p79£2,263.35
Apr 23, 202416:10:132,859.40p2£57.19
Apr 23, 202416:09:142,855.00p3£85.65
Apr 23, 202416:05:462,861.50p140£4,006.10
Apr 23, 202416:05:052,864.97p242£6,933.23
Apr 23, 202416:03:232,861.64p541£15,481.48
Apr 23, 202416:02:492,860.54p1,000£28,605.36
Apr 23, 202416:02:042,860.24p470£13,443.10
Apr 23, 202416:00:062,858.96p2,000£57,179.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20