| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2017 | 83.66 | 84.24 | 82.50 | 82.50 | 440,412 |
| Jun 26, 2017 | 83.75 | 84.25 | 82.50 | 83.75 | 151,273 |
| Jun 23, 2017 | 84.50 | 84.74 | 83.86 | 83.75 | 215,614 |
| Jun 22, 2017 | 84.50 | 84.84 | 83.88 | 84.00 | 261,576 |
| Jun 21, 2017 | 83.50 | 85.00 | 83.50 | 84.00 | 247,053 |
| Company Name | Picton Property Income | Epic | PCTN |
|---|---|---|---|
| ISIN | GB00B0LCW208 | Index | n/a |
| EMS | 5,000 | Prev Close | 82.50 |
| Shares in Issue (m) | 540.05 | Market Cap (£m) | 445.54 |
| PE Ratio | 22.30 | Div per Share (p) | 3.40 |
| Div Yield | 4.12 | Div Cover | 3.40 |
| EPS | 3.70 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 12.67 | Net Gearing | 28.81 |
| Quick Ratio | 2.36 | Current Ratio | 2.36 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 May | finnCap | Buy | 83.25 | - | 80.00 | Initiates/Starts |
| 17 Jul | Oriel Securities | Add | 83.25 | - | - | Reiterates |
| 12 Nov | Liberum Capital | Buy | 83.25 | 58.00 | 58.00 | Reiterates |
| 22 Oct | Liberum Capital | Buy | 83.25 | - | 58.00 | Reiterates |
| 10 Sep | Liberum Capital | Buy | 83.25 | 55.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Nov 2016 | Roger Lewis | Buy | 70,000 @ 74.21p | £51,945.60 |
| 21 Jul 2016 | Nicholas Thompson | Buy | 15,000 @ 68.00p | £10,200.00 |
| 28 Jul 2015 | Victor Holmes | Buy | 27,214 @ 73.49p | £19,999.57 |
| 10 Jun 2015 | Nicholas Thompson | Buy | 15,164 @ 71.40p | £10,827.10 |
| 23 Mar 2015 | Roger Lewis | Buy | 28,395 @ 68.50p | £19,450.58 |
