1. Share Prices

  2. Picton Property Income LD (PCTN)

80.00p-0.30 (-0.37%)20 Jun 2025, 11:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Picton Property Income LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 19, 202583.00p83.00p80.20p80.30p928,277
Jun 18, 202581.30p82.90p81.00p81.40p2,011,980
Jun 17, 202580.80p82.17p80.80p81.20p1,098,766
Jun 16, 202580.70p82.00p80.52p81.90p1,206,678
Jun 13, 202579.00p81.40p79.00p81.40p6,297,828
Jun 12, 202580.10p81.00p79.60p80.90p1,330,596
Jun 11, 202580.50p81.10p79.50p80.60p1,052,036
Jun 10, 202580.00p81.70p78.70p80.10p1,469,161
Jun 9, 202578.70p79.90p77.80p79.90p1,170,102
Jun 6, 202578.90p78.90p77.35p78.40p1,016,511
Jun 5, 202576.50p78.30p76.50p77.80p1,403,048
Jun 4, 202577.70p78.10p77.13p77.50p842,237
Jun 3, 202578.00p78.80p76.00p77.60p859,579
Jun 2, 202577.00p78.10p77.00p77.50p6,677,472
May 30, 202578.00p78.00p77.00p77.50p1,077,851
May 29, 202577.40p77.90p76.75p77.70p553,544
May 28, 202575.60p77.00p74.86p76.90p1,427,828
May 27, 202574.60p75.00p72.92p74.90p4,257,785
May 23, 202574.30p74.90p72.60p73.50p1,332,576
May 22, 202574.40p74.90p72.20p73.70p2,030,657
May 21, 202571.50p73.30p71.50p72.70p1,042,590
May 20, 202575.20p75.20p73.08p73.40p1,179,526
May 19, 202573.00p74.20p73.00p73.40p1,779,974
May 16, 202571.60p74.60p71.60p74.50p833,844
May 15, 202573.00p73.80p71.60p73.70p1,139,418
May 14, 202572.50p73.60p72.06p73.50p3,082,666
May 13, 202574.10p75.15p72.90p72.90p1,207,603
May 12, 202574.60p76.30p74.20p74.50p1,466,164
May 9, 202575.00p77.03p74.83p75.40p1,536,575
May 8, 202576.00p76.80p75.53p75.80p921,343
May 7, 202577.80p77.80p76.10p76.50p1,337,953
May 6, 202577.10p77.50p76.77p76.80p522,733
May 2, 202576.70p76.90p75.91p76.70p930,911
May 1, 202576.10p76.20p75.02p75.80p797,108
Apr 30, 202576.40p76.60p75.17p76.00p1,529,746
Apr 29, 202575.00p76.20p75.00p75.00p1,186,085
Apr 28, 202573.50p75.30p73.50p74.90p510,670
Apr 25, 202575.50p75.50p73.70p74.50p561,005
Apr 24, 202574.30p74.70p72.38p74.10p1,300,184
Apr 23, 202573.50p74.30p72.20p72.20p846,739
Apr 22, 202573.00p73.95p71.85p72.80p653,119
Apr 17, 202569.60p72.60p69.60p72.50p894,120
Apr 16, 202571.00p71.40p70.60p71.20p1,697,415
Apr 15, 202569.00p71.30p69.00p71.00p889,222
Apr 14, 202567.90p69.90p67.90p69.80p744,874
Apr 11, 202567.40p68.10p66.20p67.90p358,180
Apr 10, 202566.10p68.50p66.10p66.80p716,280
Apr 9, 202568.50p68.50p64.13p64.60p858,476
Apr 8, 202568.10p68.10p66.35p68.10p1,247,919
Apr 7, 202569.00p69.00p64.90p66.20p2,517,228
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
THG PLC27.946.40
Foresight Solar Fund Limited85.493.75
Melrose Industries PLC517.103.57
Paragon Banking Group PLC926.003.46
International Workplace Group PLC203.043.22
Standard Chartered PLC1,186.502.95

Fallers

CompanyPrice% Chg
Berkeley Group Holdings (The) PLC3,808.47-8.23
Ncc Group PLC141.60-3.41
Vistry Group PLC627.45-2.08
Marks And Spencer Group PLC361.90-1.17
Persimmon PLC1,307.50-0.95
United Utilities Group PLC1,133.50-0.87