- Share Prices
Picton Property Income LD (PCTN)
80.00p-0.30 (-0.37%)20 Jun 2025, 11:18
Picton Property Income LD Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 19, 2025 | 83.00p | 83.00p | 80.20p | 80.30p | 928,277 |
Jun 18, 2025 | 81.30p | 82.90p | 81.00p | 81.40p | 2,011,980 |
Jun 17, 2025 | 80.80p | 82.17p | 80.80p | 81.20p | 1,098,766 |
Jun 16, 2025 | 80.70p | 82.00p | 80.52p | 81.90p | 1,206,678 |
Jun 13, 2025 | 79.00p | 81.40p | 79.00p | 81.40p | 6,297,828 |
Jun 12, 2025 | 80.10p | 81.00p | 79.60p | 80.90p | 1,330,596 |
Jun 11, 2025 | 80.50p | 81.10p | 79.50p | 80.60p | 1,052,036 |
Jun 10, 2025 | 80.00p | 81.70p | 78.70p | 80.10p | 1,469,161 |
Jun 9, 2025 | 78.70p | 79.90p | 77.80p | 79.90p | 1,170,102 |
Jun 6, 2025 | 78.90p | 78.90p | 77.35p | 78.40p | 1,016,511 |
Jun 5, 2025 | 76.50p | 78.30p | 76.50p | 77.80p | 1,403,048 |
Jun 4, 2025 | 77.70p | 78.10p | 77.13p | 77.50p | 842,237 |
Jun 3, 2025 | 78.00p | 78.80p | 76.00p | 77.60p | 859,579 |
Jun 2, 2025 | 77.00p | 78.10p | 77.00p | 77.50p | 6,677,472 |
May 30, 2025 | 78.00p | 78.00p | 77.00p | 77.50p | 1,077,851 |
May 29, 2025 | 77.40p | 77.90p | 76.75p | 77.70p | 553,544 |
May 28, 2025 | 75.60p | 77.00p | 74.86p | 76.90p | 1,427,828 |
May 27, 2025 | 74.60p | 75.00p | 72.92p | 74.90p | 4,257,785 |
May 23, 2025 | 74.30p | 74.90p | 72.60p | 73.50p | 1,332,576 |
May 22, 2025 | 74.40p | 74.90p | 72.20p | 73.70p | 2,030,657 |
May 21, 2025 | 71.50p | 73.30p | 71.50p | 72.70p | 1,042,590 |
May 20, 2025 | 75.20p | 75.20p | 73.08p | 73.40p | 1,179,526 |
May 19, 2025 | 73.00p | 74.20p | 73.00p | 73.40p | 1,779,974 |
May 16, 2025 | 71.60p | 74.60p | 71.60p | 74.50p | 833,844 |
May 15, 2025 | 73.00p | 73.80p | 71.60p | 73.70p | 1,139,418 |
May 14, 2025 | 72.50p | 73.60p | 72.06p | 73.50p | 3,082,666 |
May 13, 2025 | 74.10p | 75.15p | 72.90p | 72.90p | 1,207,603 |
May 12, 2025 | 74.60p | 76.30p | 74.20p | 74.50p | 1,466,164 |
May 9, 2025 | 75.00p | 77.03p | 74.83p | 75.40p | 1,536,575 |
May 8, 2025 | 76.00p | 76.80p | 75.53p | 75.80p | 921,343 |
May 7, 2025 | 77.80p | 77.80p | 76.10p | 76.50p | 1,337,953 |
May 6, 2025 | 77.10p | 77.50p | 76.77p | 76.80p | 522,733 |
May 2, 2025 | 76.70p | 76.90p | 75.91p | 76.70p | 930,911 |
May 1, 2025 | 76.10p | 76.20p | 75.02p | 75.80p | 797,108 |
Apr 30, 2025 | 76.40p | 76.60p | 75.17p | 76.00p | 1,529,746 |
Apr 29, 2025 | 75.00p | 76.20p | 75.00p | 75.00p | 1,186,085 |
Apr 28, 2025 | 73.50p | 75.30p | 73.50p | 74.90p | 510,670 |
Apr 25, 2025 | 75.50p | 75.50p | 73.70p | 74.50p | 561,005 |
Apr 24, 2025 | 74.30p | 74.70p | 72.38p | 74.10p | 1,300,184 |
Apr 23, 2025 | 73.50p | 74.30p | 72.20p | 72.20p | 846,739 |
Apr 22, 2025 | 73.00p | 73.95p | 71.85p | 72.80p | 653,119 |
Apr 17, 2025 | 69.60p | 72.60p | 69.60p | 72.50p | 894,120 |
Apr 16, 2025 | 71.00p | 71.40p | 70.60p | 71.20p | 1,697,415 |
Apr 15, 2025 | 69.00p | 71.30p | 69.00p | 71.00p | 889,222 |
Apr 14, 2025 | 67.90p | 69.90p | 67.90p | 69.80p | 744,874 |
Apr 11, 2025 | 67.40p | 68.10p | 66.20p | 67.90p | 358,180 |
Apr 10, 2025 | 66.10p | 68.50p | 66.10p | 66.80p | 716,280 |
Apr 9, 2025 | 68.50p | 68.50p | 64.13p | 64.60p | 858,476 |
Apr 8, 2025 | 68.10p | 68.10p | 66.35p | 68.10p | 1,247,919 |
Apr 7, 2025 | 69.00p | 69.00p | 64.90p | 66.20p | 2,517,228 |