1. Share Prices

  2. Picton Property Income LD (PCTN)

65.00p+0.40 (+0.62%)24 Apr 2024, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Picton Property Income LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 202463.30p64.80p63.00p64.60p654,819
Apr 22, 202463.10p64.90p63.10p64.30p630,512
Apr 19, 202462.60p63.60p62.10p63.00p423,969
Apr 18, 202462.50p63.50p61.40p63.50p717,416
Apr 17, 202461.40p62.70p60.30p60.30p946,907
Apr 16, 202461.90p62.10p60.30p60.30p1,491,440
Apr 15, 202461.60p63.10p61.50p62.00p753,153
Apr 12, 202461.40p63.10p61.00p61.50p817,882
Apr 11, 202460.80p62.80p60.60p60.80p839,484
Apr 10, 202462.60p63.42p60.50p61.70p1,153,842
Apr 9, 202463.00p64.50p62.00p62.50p1,024,176
Apr 8, 202464.50p64.80p63.00p63.10p831,503
Apr 5, 202464.00p65.00p63.87p64.20p255,786
Apr 4, 202464.10p64.90p64.00p64.90p1,038,228
Apr 3, 202465.50p65.50p63.90p64.40p764,084
Apr 2, 202464.10p65.50p62.60p64.70p1,400,220
Mar 28, 202463.10p65.20p63.00p65.20p1,779,352
Mar 27, 202463.10p63.27p62.50p63.10p1,701,506
Mar 26, 202463.20p63.70p60.47p63.30p1,566,985
Mar 25, 202463.90p63.90p61.81p62.60p967,940
Mar 22, 202462.90p63.40p62.00p62.80p524,521
Mar 21, 202463.90p64.17p62.50p62.80p720,335
Mar 20, 202462.20p63.22p62.00p62.80p391,540
Mar 19, 202462.50p62.70p61.10p62.20p744,161
Mar 18, 202463.50p65.05p61.80p62.70p1,038,253
Mar 15, 202463.90p64.37p62.90p62.90p1,418,330
Mar 14, 202464.70p65.10p63.30p63.70p395,116
Mar 13, 202465.50p65.50p64.10p64.80p854,385
Mar 12, 202465.10p65.90p64.70p65.90p636,579
Mar 11, 202464.50p65.50p64.50p65.10p992,115
Mar 8, 202464.00p65.70p63.70p65.20p2,009,179
Mar 7, 202463.90p64.46p63.65p64.00p621,976
Mar 6, 202463.70p64.80p63.70p63.80p645,285
Mar 5, 202465.40p65.40p62.50p63.70p443,131
Mar 4, 202465.20p65.40p63.60p64.30p406,338
Mar 1, 202464.90p65.50p63.50p64.40p662,965
Feb 29, 202462.00p64.50p62.00p63.00p2,803,080
Feb 28, 202464.80p64.80p62.30p63.40p858,414
Feb 27, 202465.10p66.70p64.00p64.70p622,295
Feb 26, 202465.50p66.46p64.40p64.90p2,000,285
Feb 23, 202465.90p66.40p64.50p64.50p750,180
Feb 22, 202465.10p65.45p64.56p65.10p961,955
Feb 21, 202465.60p66.60p64.82p65.10p687,645
Feb 20, 202464.70p64.70p63.80p64.20p561,517
Feb 19, 202463.60p64.60p63.10p64.30p866,256
Feb 16, 202464.60p65.11p63.50p63.50p791,229
Feb 15, 202463.00p64.94p62.60p63.70p796,586
Feb 14, 202463.40p64.36p62.50p62.50p910,702
Feb 13, 202463.00p64.38p62.21p63.00p1,583,534
Feb 12, 202464.00p64.30p62.30p63.70p540,101
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.