1. Share Prices

  2. Picton Property Income LD (PCTN)

94.50p+0.40 (+0.43%)20 May 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Picton Property Income LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 20, 202295.00p96.72p94.30p94.50p1,017,819
May 19, 202293.90p94.80p93.50p94.10p916,644
May 18, 202293.70p95.00p93.70p94.20p507,659
May 17, 202294.30p94.90p93.60p94.20p533,382
May 16, 202293.90p94.80p93.70p94.20p1,444,147
May 13, 202294.50p95.30p94.10p94.30p686,867
May 12, 202294.60p95.52p94.00p95.00p401,202
May 11, 202296.00p96.90p95.50p95.50p974,121
May 10, 202295.60p96.47p95.35p95.40p480,575
May 9, 202295.50p96.35p95.00p95.30p904,726
May 6, 202297.80p98.50p95.00p95.00p925,046
May 5, 202298.00p99.50p97.60p97.60p674,891
May 4, 202297.90p99.00p97.55p97.60p491,145
May 3, 2022102.00p102.29p97.10p97.10p807,995
Apr 29, 2022101.80p103.60p101.60p101.60p499,373
Apr 28, 2022101.60p103.40p101.60p102.60p1,602,061
Apr 27, 202299.30p102.40p99.30p101.20p997,973
Apr 26, 202298.00p100.00p98.00p99.90p676,024
Apr 25, 202298.10p98.99p97.00p98.20p475,160
Apr 22, 202299.20p100.61p99.20p99.50p506,739
Apr 21, 2022100.80p101.80p100.00p100.20p1,272,499
Apr 20, 2022101.00p102.00p99.70p99.70p1,427,303
Apr 19, 2022102.80p102.80p101.00p101.00p800,517
Apr 14, 202299.50p102.40p99.50p101.80p628,261
Apr 13, 202299.90p100.60p99.04p100.60p602,410
Apr 12, 202299.80p101.00p98.90p99.40p548,986
Apr 11, 202299.70p101.00p99.70p101.00p385,879
Apr 8, 202299.10p101.00p99.10p101.00p418,491
Apr 7, 2022100.00p100.00p98.80p99.50p364,983
Apr 6, 202298.90p99.94p98.70p99.00p681,454
Apr 5, 202299.50p99.60p98.30p99.00p480,577
Apr 4, 202298.50p99.50p97.80p98.60p522,428
Apr 1, 2022100.00p100.00p97.80p98.30p699,067
Mar 31, 202299.30p99.82p98.30p98.30p636,545
Mar 30, 202299.50p99.90p97.90p98.50p1,546,025
Mar 29, 202297.70p99.60p97.70p99.50p958,325
Mar 28, 202297.30p98.60p96.90p97.60p865,040
Mar 25, 202297.50p97.50p96.40p96.50p634,413
Mar 24, 202296.70p97.70p96.70p97.00p2,062,091
Mar 23, 202297.30p98.40p96.40p96.50p1,202,753
Mar 22, 202296.90p99.58p95.85p98.10p629,021
Mar 21, 202296.20p96.90p95.08p96.50p592,082
Mar 18, 202295.00p96.00p94.80p95.50p864,931
Mar 17, 202296.90p96.90p94.70p95.70p832,471
Mar 16, 202296.60p97.70p94.90p95.00p1,066,763
Mar 15, 202295.00p95.70p94.30p95.20p653,876
Mar 14, 202294.40p96.40p94.00p95.80p387,622
Mar 11, 202296.00p96.50p94.00p94.30p1,080,640
Mar 10, 202294.10p95.28p93.40p94.40p484,310
Mar 9, 202294.70p96.00p93.40p94.80p589,966
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Countryside Partnerships PLC243.006.86
Darktrace PLC363.106.79
Playtech PLC539.006.73
Royal Mail PLC315.405.13
Bridgepoint Group PLC285.004.47
Genus PLC2,684.004.03