- Share Prices
Picton Property Income LD (PCTN)
94.50p+0.40 (+0.43%)20 May 2022, 17:59
Picton Property Income LD Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 20, 2022 | 95.00p | 96.72p | 94.30p | 94.50p | 1,017,819 |
May 19, 2022 | 93.90p | 94.80p | 93.50p | 94.10p | 916,644 |
May 18, 2022 | 93.70p | 95.00p | 93.70p | 94.20p | 507,659 |
May 17, 2022 | 94.30p | 94.90p | 93.60p | 94.20p | 533,382 |
May 16, 2022 | 93.90p | 94.80p | 93.70p | 94.20p | 1,444,147 |
May 13, 2022 | 94.50p | 95.30p | 94.10p | 94.30p | 686,867 |
May 12, 2022 | 94.60p | 95.52p | 94.00p | 95.00p | 401,202 |
May 11, 2022 | 96.00p | 96.90p | 95.50p | 95.50p | 974,121 |
May 10, 2022 | 95.60p | 96.47p | 95.35p | 95.40p | 480,575 |
May 9, 2022 | 95.50p | 96.35p | 95.00p | 95.30p | 904,726 |
May 6, 2022 | 97.80p | 98.50p | 95.00p | 95.00p | 925,046 |
May 5, 2022 | 98.00p | 99.50p | 97.60p | 97.60p | 674,891 |
May 4, 2022 | 97.90p | 99.00p | 97.55p | 97.60p | 491,145 |
May 3, 2022 | 102.00p | 102.29p | 97.10p | 97.10p | 807,995 |
Apr 29, 2022 | 101.80p | 103.60p | 101.60p | 101.60p | 499,373 |
Apr 28, 2022 | 101.60p | 103.40p | 101.60p | 102.60p | 1,602,061 |
Apr 27, 2022 | 99.30p | 102.40p | 99.30p | 101.20p | 997,973 |
Apr 26, 2022 | 98.00p | 100.00p | 98.00p | 99.90p | 676,024 |
Apr 25, 2022 | 98.10p | 98.99p | 97.00p | 98.20p | 475,160 |
Apr 22, 2022 | 99.20p | 100.61p | 99.20p | 99.50p | 506,739 |
Apr 21, 2022 | 100.80p | 101.80p | 100.00p | 100.20p | 1,272,499 |
Apr 20, 2022 | 101.00p | 102.00p | 99.70p | 99.70p | 1,427,303 |
Apr 19, 2022 | 102.80p | 102.80p | 101.00p | 101.00p | 800,517 |
Apr 14, 2022 | 99.50p | 102.40p | 99.50p | 101.80p | 628,261 |
Apr 13, 2022 | 99.90p | 100.60p | 99.04p | 100.60p | 602,410 |
Apr 12, 2022 | 99.80p | 101.00p | 98.90p | 99.40p | 548,986 |
Apr 11, 2022 | 99.70p | 101.00p | 99.70p | 101.00p | 385,879 |
Apr 8, 2022 | 99.10p | 101.00p | 99.10p | 101.00p | 418,491 |
Apr 7, 2022 | 100.00p | 100.00p | 98.80p | 99.50p | 364,983 |
Apr 6, 2022 | 98.90p | 99.94p | 98.70p | 99.00p | 681,454 |
Apr 5, 2022 | 99.50p | 99.60p | 98.30p | 99.00p | 480,577 |
Apr 4, 2022 | 98.50p | 99.50p | 97.80p | 98.60p | 522,428 |
Apr 1, 2022 | 100.00p | 100.00p | 97.80p | 98.30p | 699,067 |
Mar 31, 2022 | 99.30p | 99.82p | 98.30p | 98.30p | 636,545 |
Mar 30, 2022 | 99.50p | 99.90p | 97.90p | 98.50p | 1,546,025 |
Mar 29, 2022 | 97.70p | 99.60p | 97.70p | 99.50p | 958,325 |
Mar 28, 2022 | 97.30p | 98.60p | 96.90p | 97.60p | 865,040 |
Mar 25, 2022 | 97.50p | 97.50p | 96.40p | 96.50p | 634,413 |
Mar 24, 2022 | 96.70p | 97.70p | 96.70p | 97.00p | 2,062,091 |
Mar 23, 2022 | 97.30p | 98.40p | 96.40p | 96.50p | 1,202,753 |
Mar 22, 2022 | 96.90p | 99.58p | 95.85p | 98.10p | 629,021 |
Mar 21, 2022 | 96.20p | 96.90p | 95.08p | 96.50p | 592,082 |
Mar 18, 2022 | 95.00p | 96.00p | 94.80p | 95.50p | 864,931 |
Mar 17, 2022 | 96.90p | 96.90p | 94.70p | 95.70p | 832,471 |
Mar 16, 2022 | 96.60p | 97.70p | 94.90p | 95.00p | 1,066,763 |
Mar 15, 2022 | 95.00p | 95.70p | 94.30p | 95.20p | 653,876 |
Mar 14, 2022 | 94.40p | 96.40p | 94.00p | 95.80p | 387,622 |
Mar 11, 2022 | 96.00p | 96.50p | 94.00p | 94.30p | 1,080,640 |
Mar 10, 2022 | 94.10p | 95.28p | 93.40p | 94.40p | 484,310 |
Mar 9, 2022 | 94.70p | 96.00p | 93.40p | 94.80p | 589,966 |