1. Share Prices

  2. Picton Property Income LD (PCTN)

75.40p-0.40 (-0.53%)09 May 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Picton Property Income LD Trades

DateTimePriceQuantityValue
May 9, 202516:36:2475.40p94,243£71,059.22
May 9, 202516:35:2575.40p359,640£271,168.56
May 9, 202516:29:5675.30p4£3.01
May 9, 202516:29:5675.30p1,215£914.90
May 9, 202516:29:5675.30p4,857£3,657.32
May 9, 202516:29:5675.30p1,215£914.90
May 9, 202515:29:2675.20p100,000£75,200.00
May 9, 202516:24:4675.20p656£493.31
May 9, 202516:24:4675.20p583£438.42
May 9, 202516:24:4675.20p923£694.10
May 9, 202516:24:4675.20p1,624£1,221.25
May 9, 202516:24:4675.20p2,207£1,659.66
May 9, 202516:20:3075.25p645£485.36
May 9, 202516:19:4875.30p58£43.67
May 9, 202516:19:0375.30p1,000£753.00
May 9, 202516:19:0375.30p1,803£1,357.66
May 9, 202516:19:0375.30p3,397£2,557.94
May 9, 202516:19:0375.30p6,009£4,524.78
May 9, 202516:18:2775.30p1,000£753.00
May 9, 202516:18:2775.30p4,605£3,467.57
May 9, 202516:18:2775.30p2,269£1,708.56
May 9, 202516:18:2775.30p2,269£1,708.56
May 9, 202516:17:5875.20p414£311.33
May 9, 202516:17:5875.20p2,995£2,252.24
May 9, 202516:17:5875.20p1,936£1,455.87
May 9, 202516:16:4975.30p1,291£972.12
May 9, 202516:16:4975.30p5,209£3,922.38
May 9, 202516:16:3975.30p1,000£753.00
May 9, 202516:16:3975.30p1,000£753.00
May 9, 202516:16:3975.30p5,012£3,774.04
May 9, 202516:16:3975.30p6,000£4,518.00
May 9, 202516:16:3975.30p2,029£1,527.84
May 9, 202516:16:3975.30p4,294£3,233.38
May 9, 202516:16:2675.30p65£48.95
May 9, 202516:15:5675.30p769£579.06
May 9, 202516:15:5675.30p1,002£754.51
May 9, 202516:15:5675.30p6,000£4,518.00
May 9, 202516:15:3375.30p6,000£4,518.00
May 9, 202516:15:3375.30p484£364.45
May 9, 202516:15:3375.20p216£162.43
May 9, 202516:15:3375.20p655£492.56
May 9, 202516:15:3375.20p2,052£1,543.10
May 9, 202516:15:3375.20p672£505.34
May 9, 202516:15:3375.20p1,211£910.67
May 9, 202516:15:3375.20p1,090£819.68
May 9, 202516:15:3375.20p236£177.47
May 9, 202516:15:3375.20p1,170£879.84
May 9, 202516:15:3375.20p602£452.70
May 9, 202516:15:3375.20p643£483.54
May 9, 202516:12:4575.10p25,000£18,775.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Travis Perkins PLC623.006.86
BP PLC372.304.73
Urban Logistics Reit PLC152.404.67
Airtel Africa PLC162.904.42
Playtech PLC334.004.21
Associated British Foods PLC2,112.004.14

Fallers

CompanyPrice% Chg
Auction Technology Group PLC540.00-6.25
Renishaw PLC2,560.00-5.54
Mobico Group PLC28.78-5.52
Ao World PLC97.30-3.85
Bae Systems PLC1,688.00-3.32
British American Tobacco PLC3,135.00-3.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.