Shares Magazine
31.95p-0.05 (-0.16%)08 Dec 2023, 18:28
Share Price
Set up a new alert »| Bid Price | 31.95p | High Price | 32.00p |
|---|---|---|---|
| Ask Price | 32.00p | Low Price | 31.80p |
| Open Price | 32.00p | Spread | 0.16% |
| Prev Close | 32.00p | Volume | 4,878,550 |
Pendragon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 7, 2023 | 32.00 | 32.00 | 31.80 | 32.00 | 5,565,082 |
| Dec 6, 2023 | 31.85 | 32.00 | 31.75 | 31.90 | 11,696,665 |
| Dec 5, 2023 | 32.00 | 32.00 | 31.50 | 31.85 | 2,909,542 |
| Dec 4, 2023 | 32.00 | 32.20 | 31.75 | 31.85 | 3,674,135 |
Pendragon PLC Information
| Name | Pendragon PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B1JQBT10 | Epic | PDG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Auto & Truck Dealerships | Sector | Consumer Cyclical |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 1.42 bn | Prev Close | 32.00p |
| PE Ratio | 9.624639 | Market Cap | £454.31 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.064977 | DPS Growth (%) | 0 |
| Current Ratio | 0.971737 | Quick Ratio | 0.374903 |
Pendragon PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/08/22 | SELL | William Berman | CH | 1,363,228 @ £0.24 | £328,538.00 |
| 15/08/22 | SELL | Mark Willis | FD | 749,775 @ £0.24 | £180,696.00 |
| 13/10/20 | BUY | Dietmar Exler | NED | 26,091 @ £0.08 | £2,098.00 |
| 13/10/20 | BUY | Dietmar Exler | NED | 30 @ £0.08 | £2.00 |
| 13/10/20 | BUY | Dietmar Exler | NED | 170,879 @ £0.08 | £13,841.00 |
Pendragon PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 365.50 | 4.31 |
| Antofagasta PLC | 1,514.00 | 4.23 |
| Oxford Instruments PLC | 2,185.00 | 4.05 |
| Victrex PLC | 1,475.00 | 3.87 |
| Discoverie Group PLC | 706.00 | 3.82 |
| Ig Group Holdings PLC | 733.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 1,802.60 | -18.97 |
| Berkeley Group Holdings (The) PLC | 4,740.00 | -4.05 |
| Centamin PLC | 95.50 | -3.00 |
| Syncona Limited | 121.00 | -2.73 |
| Future PLC | 615.00 | -2.54 |
| Coats Group PLC | 73.50 | -2.52 |
Risers/fallers data from previous trading day.