18.73p-0.17 (-0.93%)14 May 2021, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price18.60pHigh Price19.03p
Ask Price18.85pLow Price18.50p
Open Price18.55pSpread1.33%
Prev Close18.90pVolume727,824

Pendragon PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 202118.5519.2818.5018.90575,933
May 12, 202118.8019.6518.5019.00385,528
May 11, 202118.6519.1918.5018.90905,733
May 10, 202118.8519.7518.7519.00628,757
More Pendragon PLC Historic Prices >

Pendragon PLC Information

NamePendragon PLCEpicPDG
ISINGB00B1JQBT10CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryAuto & Truck DealershipsSectorConsumer Cyclical
EMS50,000Prev Close18.90p
Shares in Issue1.40 bnMarket Cap£261.58 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.055333Quick Ratio0.153156
Current Ratio0.88882

Pendragon PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/10/20BUYDietmar ExlerNED26,091 @ £0.08£2,098.00
13/10/20BUYDietmar ExlerNED30 @ £0.08£2.00
13/10/20BUYDietmar ExlerNED170,879 @ £0.08£13,841.00
13/10/20BUYDietmar ExlerNED13,000 @ £0.08£1,047.00
29/04/20BUYMichael WrightNED250,000 @ £0.07£18,125.00
More Pendragon PLC Director Deals >

Pendragon PLC News