Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pendragon Historic Prices

Date Open High Low Close Volume
Oct 20, 2020 10.22 11.2898 10.12 10.80 1,543,317
Oct 19, 2020 9.514 11.26 9.514 10.60 2,415,753
Oct 16, 2020 10.017 10.10 9.794 10.04 779,817
Oct 15, 2020 9.50 10.18 9.17 10.00 1,175,065
Oct 14, 2020 9.4595 9.62 9.40 9.545 212,300
More Pendragon Historic Prices >
Intraday
Historic - 1 year
Advanced Pendragon Charts >

Pendragon Information

Name Pendragon Epic PDG
ISIN GB00B1JQBT10 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Post-Close
Industry Consumer Services Sector Specialty Retailers
EMS 50,000 Prev Close 10.60
Shares in Issue (m) 1,396.94 Market Cap (£m) 148.08
PE Ratio -1.26 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.40 EPS Growth (%) -133.33
PEG 0.01 DPS Growth (%) -100.00
ROCE -15.25 Net Gearing 88.77
Quick Ratio 0.25 Current Ratio 0.92

Pendragon Director Deals

Declared Type Director Pos. Volume / Price Value
13/10/20 BUY Dietmar Exler NED 26,091 @ 8.04p £2,098.00
13/10/20 BUY Dietmar Exler NED 30 @ 8.10p £2.00
13/10/20 BUY Dietmar Exler NED 170,879 @ 8.10p £13,841.00
13/10/20 BUY Dietmar Exler NED 13,000 @ 8.05p £1,047.00
29/04/20 BUY Michael Wright NED 250,000 @ 7.25p £18,125.00
More Pendragon Director Deals >

Pendragon News