18.70p+0.47 (+2.61%)23 Jun 2021, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price18.40pHigh Price18.70p
Ask Price18.75pLow Price18.05p
Open Price18.55pSpread1.87%
Prev Close18.23pVolume154,710

Pendragon PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 22, 202118.4018.8517.9018.23128,654
Jun 21, 202117.6518.9017.6018.20255,609
Jun 18, 202118.8518.9018.0018.502,309,321
Jun 17, 202118.8518.9018.0018.006,181,349
Jun 16, 202118.0018.6517.6018.005,525,841
More Pendragon PLC Historic Prices >

Pendragon PLC Information

NamePendragon PLCEpicPDG
ISINGB00B1JQBT10CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryAuto & Truck DealershipsSectorConsumer Cyclical
EMS50,000Prev Close18.23p
Shares in Issue1.40 bnMarket Cap£261.23 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.055333Quick Ratio0.153156
Current Ratio0.88882

Pendragon PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/10/20BUYDietmar ExlerNED26,091 @ £0.08£2,098.00
13/10/20BUYDietmar ExlerNED30 @ £0.08£2.00
13/10/20BUYDietmar ExlerNED170,879 @ £0.08£13,841.00
13/10/20BUYDietmar ExlerNED13,000 @ £0.08£1,047.00
29/04/20BUYMichael WrightNED250,000 @ £0.07£18,125.00
More Pendragon PLC Director Deals >

Pendragon PLC News