Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pendragon Historic Prices

Date Open High Low Close Volume
Jul 1, 2020 8.55 9.85867 8.55 8.99 903,759
Jun 30, 2020 9.14 9.59 9.00 9.00 1,331,334
Jun 29, 2020 10.1078 10.12 9.06 9.42 801,780
Jun 26, 2020 9.37 10.24 9.21 9.21 455,859
Jun 25, 2020 10.82 10.82 9.37 9.60 698,755
More Pendragon Historic Prices >
Intraday
Historic - 1 year
Advanced Pendragon Charts >

Pendragon Information

Name Pendragon Epic PDG
ISIN GB00B1JQBT10 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Specialty Retailers
EMS 30,000 Prev Close 8.99
Shares in Issue (m) 1,396.94 Market Cap (£m) 125.59
PE Ratio -1.07 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.40 EPS Growth (%) -133.33
PEG 0.01 DPS Growth (%) -100.00
ROCE -15.25 Net Gearing 88.77
Quick Ratio 0.25 Current Ratio 0.92

Pendragon Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May Berenberg Hold 9.82 8.00 - Reiterates
21 May Liberum Capital Sell 9.82 - - Reiterates
04 May Liberum Capital Sell 9.82 - - Reiterates
25 Mar Liberum Capital Sell 9.82 - - Reiterates
18 Mar Berenberg Hold 9.82 17.00 8.00 Reiterates
More Pendragon Broker Views >

Pendragon Director Deals

Date Director Type Volume / Price Trade Value
29 Apr 2020 Michael Wright Buy 250,000 @ 0.0725p £18,125.00
12 Dec 2019 Brian Small Buy 400,000 @ 0.1044p £41,760.00
14 Jun 2019 Mark Herbert Buy 500,000 @ 0.1835p £91,750.00
13 Jun 2019 Christopher Chambers Buy 500,000 @ 0.18p £90,000.00
25 Oct 2017 Christopher Chambers Buy 510,000 @ 0.2299p £117,249.00
More Pendragon Director Deals >

Pendragon News