20.00p+0.40 (+2.04%)20 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price19.50pHigh Price20.40p
Ask Price19.70pLow Price19.05p
Open Price20.40pSpread1.02%
Prev Close19.60pVolume294,813

Pendragon PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 202120.4020.4019.0520.00294,813
Sep 17, 202118.5020.1018.5019.603,826,366
Sep 16, 202118.6019.5018.6019.001,042,077
Sep 15, 202118.7518.9518.3418.601,115,737
Sep 14, 202118.1519.0018.1518.50306,541
More Pendragon PLC Historic Prices >

Pendragon PLC Information

NamePendragon PLCEpicPDG
ISINGB00B1JQBT10CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryAuto & Truck DealershipsSectorConsumer Cyclical
EMS50,000Prev Close19.60p
Shares in Issue1.40 bnMarket Cap£279.39 m
PE Ratio5.938242Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.087047Quick Ratio0.241449
Current Ratio0.814563

Pendragon PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/10/20BUYDietmar ExlerNED26,091 @ £0.08£2,098.00
13/10/20BUYDietmar ExlerNED30 @ £0.08£2.00
13/10/20BUYDietmar ExlerNED170,879 @ £0.08£13,841.00
13/10/20BUYDietmar ExlerNED13,000 @ £0.08£1,047.00
29/04/20BUYMichael WrightNED250,000 @ £0.07£18,125.00
More Pendragon PLC Director Deals >

Pendragon PLC News