Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pendragon Historic Prices

Date Open High Low Close Volume
May 24, 2019 23.00 24.40 23.00 23.10 186,049
May 23, 2019 24.40 24.40 23.45 23.90 163,790
May 22, 2019 23.75 24.05 23.20 23.45 380,639
May 21, 2019 24.55 24.55 22.80 23.40 961,093
May 20, 2019 23.95 24.40 23.12 23.40 1,831,448
More Pendragon Historic Prices >
Intraday
Historic - 1 year
Advanced Pendragon Charts >

Pendragon Information

Name Pendragon Epic PDG
ISIN GB00B1JQBT10 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 30,000 Prev Close 23.10
Shares in Issue (m) 1,396.94 Market Cap (£m) 333.87
PE Ratio -6.64 Div per Share (p) 1.50
Div Yield 6.28 Div Cover 0.00
EPS -3.60 EPS Growth (%) -197.30
PEG 0.03 DPS Growth (%) -3.23
ROCE -6.33 Net Gearing 80.30
Quick Ratio 0.23 Current Ratio 0.96

Pendragon Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May JP Morgan Cazenove Neutral 23.10 23.00 - Reiterates
02 May Liberum Capital Hold 23.10 22.00 - Reiterates
26 Apr Liberum Capital Hold 23.10 24.00 22.00 Reiterates
18 Apr JP Morgan Cazenove Neutral 23.10 26.00 23.00 Reiterates
09 Apr Jefferies International Hold 23.10 25.00 - Reiterates
More Pendragon Broker Views >

Pendragon Director Deals

Date Director Type Volume / Price Trade Value
25 Oct 2017 Trevor Finn Buy 2,000,000 @ 22.25p £445,000.00
25 Oct 2017 Chris Chambers Buy 510,000 @ 22.90p £116,790.00
03 Aug 2017 Chris Chambers Buy 500,000 @ 30.20p £151,000.00
03 Aug 2017 Chris Chambers Buy 750,000 @ 30.60p £229,500.00
14 Jun 2017 Trevor Finn Sell 3,500,000 @ 34.00p £1,190,000.00
More Pendragon Director Deals >

Pendragon News