13.52p-0.32 (-2.31 %)27 Nov 2020, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pendragon PLC Trades

DateTimePriceQuantityValue
Nov 27, 202016:35:1113.52p169,002£22,849.07
Nov 27, 202016:29:5613.02p2,000£260.40
Nov 27, 202016:28:3813.22p2£0.26
Nov 27, 202016:28:3813.22p1,513£200.02
Nov 27, 202016:28:3813.22p692£91.48
Nov 27, 202016:28:3813.22p1,816£240.08
Nov 27, 202016:24:2713.34p2,352£313.76
Nov 27, 202016:24:2713.18p2,450£322.91
Nov 27, 202016:24:1913.18p341£44.94
Nov 27, 202016:24:1913.18p8,517£1,122.54
Nov 27, 202016:24:1913.18p1,000£131.80
Nov 27, 202016:24:1813.18p2,000£263.60
Nov 27, 202016:24:0113.18p6,221£819.93
Nov 27, 202016:24:0113.18p5,841£769.84
Nov 27, 202016:23:5413.16p2,790£367.16
Nov 27, 202016:23:5413.16p846£111.33
Nov 27, 202016:23:5413.16p5,036£662.74
Nov 27, 202016:23:5413.16p2,000£263.20
Nov 27, 202016:23:3213.20p15,000£1,980.26
Nov 27, 202016:22:0813.14p1,000£131.40
Nov 27, 202016:21:0613.00p8,329£1,082.77
Nov 27, 202016:16:5613.00p7,349£955.37
Nov 27, 202016:13:0213.00p7,403£962.39
Nov 27, 202016:12:4813.17p15,022£1,978.16
Nov 27, 202016:08:5313.00p7,168£931.84
Nov 27, 202016:07:0513.14p1,000£131.40
Nov 27, 202016:04:5013.00p7,037£914.81
Nov 27, 202016:00:5613.02p5,645£734.98
Nov 27, 202016:00:5613.02p2,000£260.40
Nov 27, 202016:00:1813.18p113£14.89
Nov 27, 202015:57:0213.14p3,411£448.21
Nov 27, 202015:57:0213.14p2,000£262.80
Nov 27, 202015:56:5213.14p7,527£989.05
Nov 27, 202015:56:0813.02p2,936£382.27
Nov 27, 202015:56:0813.02p3,435£447.24
Nov 27, 202015:56:0813.02p2,000£260.40
Nov 27, 202015:52:5813.16p2,000£263.20
Nov 27, 202015:52:5813.10p6,516£853.60
Nov 27, 202015:52:5813.10p2,936£384.62
Nov 27, 202015:52:5813.10p6,346£831.33
Nov 27, 202015:52:5413.10p18,199£2,384.07
Nov 27, 202015:50:3513.00p8,105£1,053.65
Nov 27, 202015:47:5813.10p3,797£497.40
Nov 27, 202015:44:4113.10p8£1.05
Nov 27, 202015:35:5313.10p20£2.62
Nov 27, 202015:33:3913.11p500£65.55
Nov 27, 202015:25:0713.18p2,345£309.07
Nov 27, 202015:25:0713.18p64£8.44
Nov 27, 202015:25:0713.18p541£71.30
Nov 27, 202015:17:2613.18p586£77.23