19.30p-0.25 (-1.28%)23 Sep 2021, 09:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pendragon PLC Trades

DateTimePriceQuantityValue
Sep 23, 202109:41:3319.30p2,645£510.49
Sep 23, 202109:40:5619.30p10,862£2,096.37
Sep 23, 202109:40:5619.30p8,483£1,637.22
Sep 23, 202109:17:2719.15p7,553£1,446.40
Sep 23, 202109:02:4519.30p6,517£1,257.78
Sep 23, 202108:52:4119.15p2,645£506.52
Sep 23, 202108:32:2719.15p6,723£1,287.45
Sep 23, 202108:32:2719.15p301£57.64
Sep 23, 202108:32:2719.15p19£3.64
Sep 23, 202108:32:2319.15p12,957£2,481.27
Sep 23, 202108:32:2319.10p5,195£992.25
Sep 23, 202108:19:1019.15p583£111.64
Sep 23, 202108:16:0620.30p61£12.38
Sep 23, 202108:16:0419.10p122,039£23,309.45
Sep 23, 202108:16:0419.10p70,468£13,459.39
Sep 23, 202108:11:0319.80p240£47.52
Sep 23, 202108:11:0319.80p6£1.19
Sep 23, 202108:00:0119.25p3,400£654.50
Sep 22, 202116:41:0319.39p97,934£18,993.94
Sep 22, 202116:35:1819.55p300£58.65
Sep 22, 202116:29:5819.55p1,161£226.98
Sep 22, 202116:29:5819.55p85£16.62
Sep 22, 202116:29:5819.55p734£143.50
Sep 22, 202116:29:5819.55p1,161£226.98
Sep 22, 202116:29:5819.80p6£1.19
Sep 22, 202116:29:5819.80p766£151.67
Sep 22, 202116:29:5819.70p540£106.38
Sep 22, 202116:29:5819.70p1,349£265.75
Sep 22, 202116:27:1919.70p119£23.44
Sep 22, 202116:23:0719.67p300£59.02
Sep 22, 202116:12:1919.50p9,600£1,872.00
Sep 22, 202116:11:0019.50p100£19.50
Sep 22, 202116:10:2519.55p17,628£3,446.27
Sep 22, 202116:10:2019.60p15,173£2,973.91
Sep 22, 202116:02:2319.45p10,375£2,017.94
Sep 22, 202116:02:2319.45p30£5.84
Sep 22, 202116:02:2319.45p256£49.79
Sep 22, 202116:02:2319.45p1,113£216.48
Sep 22, 202116:02:2319.45p1,611£313.34
Sep 22, 202116:02:2319.45p7,455£1,450.00
Sep 22, 202116:02:2319.45p7,835£1,523.91
Sep 22, 202116:02:1619.46p50,000£9,731.15
Sep 22, 202115:29:2819.17p600£115.03
Sep 22, 202115:00:5519.55p643£125.71
Sep 22, 202114:34:4519.25p26,016£5,008.08
Sep 22, 202112:16:5219.25p42,477£8,176.82
Sep 22, 202111:04:4319.55p5,000£977.50
Sep 22, 202110:45:4919.80p15,000£2,970.62
Sep 22, 202110:25:2319.82p20,621£4,087.95
Sep 22, 202110:04:3019.20p3,979£763.97