40.11p+0.09 (+0.21%)28 Mar 2024, 10:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Petra Diamonds Limited Trades

DateTimePriceQuantityValue
Mar 28, 202410:40:1940.11p11,945£4,791.14
Mar 28, 202409:45:3041.00p4,190£1,717.90
Mar 28, 202408:20:1740.11p5,545£2,224.10
Mar 28, 202408:06:1340.46p302£122.20
Mar 28, 202408:04:3140.05p37£14.82
Mar 27, 202416:29:4940.50p1,820£737.10
Mar 27, 202416:29:4940.50p5,680£2,300.40
Mar 27, 202416:29:4940.50p220£89.10
Mar 27, 202416:24:3040.50p1,998£809.19
Mar 27, 202416:24:3040.50p7,782£3,151.71
Mar 27, 202416:24:0040.45p9,660£3,907.47
Mar 27, 202416:17:3940.40p332£134.13
Mar 27, 202416:17:3940.40p7,500£3,030.00
Mar 27, 202416:00:0640.50p6,000£2,430.00
Mar 27, 202415:59:2940.08p4,751£1,904.32
Mar 27, 202415:59:2940.08p11,769£4,717.31
Mar 27, 202415:59:2940.08p3,477£1,393.67
Mar 27, 202415:49:4040.00p818£327.20
Mar 27, 202415:49:4040.00p7,500£3,000.00
Mar 27, 202415:49:4040.00p2,868£1,147.20
Mar 27, 202415:29:5038.45p36£13.84
Mar 27, 202415:29:5040.00p120£48.00
Mar 27, 202415:29:5040.00p403£161.20
Mar 27, 202415:29:5040.00p3,228£1,291.20
Mar 27, 202415:26:5938.62p2,430£938.48
Mar 27, 202415:26:1738.62p2,400£926.89
Mar 27, 202415:11:0140.00p1,001£400.40
Mar 27, 202415:10:5939.96p5,555£2,219.53
Mar 27, 202415:11:0040.00p120£48.00
Mar 27, 202415:11:0040.00p24£9.60
Mar 27, 202415:11:0040.00p22£8.80
Mar 27, 202415:11:0039.95p5£2.00
Mar 27, 202415:11:0039.95p24£9.59
Mar 27, 202415:11:0039.95p23£9.19
Mar 27, 202415:11:0040.00p49£19.60
Mar 27, 202415:05:0939.95p704£281.25
Mar 27, 202414:44:0939.49p2,532£999.97
Mar 27, 202413:50:2338.62p5,320£2,054.32
Mar 27, 202411:57:0238.53p737£283.93
Mar 27, 202411:12:2738.53p48£18.49
Mar 27, 202408:00:2038.53p19£7.32
Mar 26, 202416:35:0040.00p462£184.80
Mar 26, 202416:21:3638.15p600£228.87
Mar 26, 202416:14:2739.95p435£173.78
Mar 26, 202416:14:2737.75p2£0.76
Mar 26, 202415:45:0437.99p1,274£484.02
Mar 26, 202414:35:4637.99p3,846£1,461.10
Mar 26, 202413:01:1437.99p5,555£2,110.46
Mar 26, 202412:24:5937.88p15,500£5,871.71
Mar 26, 202411:17:1938.50p3,793£1,460.31