- Share Prices
Petra Diamonds Limited (PDL)
40.11p+0.09 (+0.21%)28 Mar 2024, 10:40
Petra Diamonds Limited Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 10:40:19 | 40.11p | 11,945 | £4,791.14 |
Mar 28, 2024 | 09:45:30 | 41.00p | 4,190 | £1,717.90 |
Mar 28, 2024 | 08:20:17 | 40.11p | 5,545 | £2,224.10 |
Mar 28, 2024 | 08:06:13 | 40.46p | 302 | £122.20 |
Mar 28, 2024 | 08:04:31 | 40.05p | 37 | £14.82 |
Mar 27, 2024 | 16:29:49 | 40.50p | 1,820 | £737.10 |
Mar 27, 2024 | 16:29:49 | 40.50p | 5,680 | £2,300.40 |
Mar 27, 2024 | 16:29:49 | 40.50p | 220 | £89.10 |
Mar 27, 2024 | 16:24:30 | 40.50p | 1,998 | £809.19 |
Mar 27, 2024 | 16:24:30 | 40.50p | 7,782 | £3,151.71 |
Mar 27, 2024 | 16:24:00 | 40.45p | 9,660 | £3,907.47 |
Mar 27, 2024 | 16:17:39 | 40.40p | 332 | £134.13 |
Mar 27, 2024 | 16:17:39 | 40.40p | 7,500 | £3,030.00 |
Mar 27, 2024 | 16:00:06 | 40.50p | 6,000 | £2,430.00 |
Mar 27, 2024 | 15:59:29 | 40.08p | 4,751 | £1,904.32 |
Mar 27, 2024 | 15:59:29 | 40.08p | 11,769 | £4,717.31 |
Mar 27, 2024 | 15:59:29 | 40.08p | 3,477 | £1,393.67 |
Mar 27, 2024 | 15:49:40 | 40.00p | 818 | £327.20 |
Mar 27, 2024 | 15:49:40 | 40.00p | 7,500 | £3,000.00 |
Mar 27, 2024 | 15:49:40 | 40.00p | 2,868 | £1,147.20 |
Mar 27, 2024 | 15:29:50 | 38.45p | 36 | £13.84 |
Mar 27, 2024 | 15:29:50 | 40.00p | 120 | £48.00 |
Mar 27, 2024 | 15:29:50 | 40.00p | 403 | £161.20 |
Mar 27, 2024 | 15:29:50 | 40.00p | 3,228 | £1,291.20 |
Mar 27, 2024 | 15:26:59 | 38.62p | 2,430 | £938.48 |
Mar 27, 2024 | 15:26:17 | 38.62p | 2,400 | £926.89 |
Mar 27, 2024 | 15:11:01 | 40.00p | 1,001 | £400.40 |
Mar 27, 2024 | 15:10:59 | 39.96p | 5,555 | £2,219.53 |
Mar 27, 2024 | 15:11:00 | 40.00p | 120 | £48.00 |
Mar 27, 2024 | 15:11:00 | 40.00p | 24 | £9.60 |
Mar 27, 2024 | 15:11:00 | 40.00p | 22 | £8.80 |
Mar 27, 2024 | 15:11:00 | 39.95p | 5 | £2.00 |
Mar 27, 2024 | 15:11:00 | 39.95p | 24 | £9.59 |
Mar 27, 2024 | 15:11:00 | 39.95p | 23 | £9.19 |
Mar 27, 2024 | 15:11:00 | 40.00p | 49 | £19.60 |
Mar 27, 2024 | 15:05:09 | 39.95p | 704 | £281.25 |
Mar 27, 2024 | 14:44:09 | 39.49p | 2,532 | £999.97 |
Mar 27, 2024 | 13:50:23 | 38.62p | 5,320 | £2,054.32 |
Mar 27, 2024 | 11:57:02 | 38.53p | 737 | £283.93 |
Mar 27, 2024 | 11:12:27 | 38.53p | 48 | £18.49 |
Mar 27, 2024 | 08:00:20 | 38.53p | 19 | £7.32 |
Mar 26, 2024 | 16:35:00 | 40.00p | 462 | £184.80 |
Mar 26, 2024 | 16:21:36 | 38.15p | 600 | £228.87 |
Mar 26, 2024 | 16:14:27 | 39.95p | 435 | £173.78 |
Mar 26, 2024 | 16:14:27 | 37.75p | 2 | £0.76 |
Mar 26, 2024 | 15:45:04 | 37.99p | 1,274 | £484.02 |
Mar 26, 2024 | 14:35:46 | 37.99p | 3,846 | £1,461.10 |
Mar 26, 2024 | 13:01:14 | 37.99p | 5,555 | £2,110.46 |
Mar 26, 2024 | 12:24:59 | 37.88p | 15,500 | £5,871.71 |
Mar 26, 2024 | 11:17:19 | 38.50p | 3,793 | £1,460.31 |