1. Share Prices

  2. Petra Diamonds Limited (PDL)

16.40p-1.05 (-6.02%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petra Diamonds Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:1216.40p50,840£8,337.76
Dec 5, 202515:34:4017.00p15,000£2,550.00
Dec 5, 202515:34:1217.25p25£4.31
Dec 5, 202515:34:1217.25p322£55.55
Dec 5, 202515:34:1217.00p249£42.33
Dec 5, 202513:44:1417.50p931£162.93
Dec 5, 202513:24:1017.50p25£4.38
Dec 5, 202513:24:1017.50p9,648£1,688.40
Dec 5, 202513:12:4419.45p25£4.86
Dec 5, 202513:12:4417.50p2,676£468.30
Dec 5, 202512:55:1717.70p7£1.24
Dec 5, 202512:19:5217.71p1,730£306.38
Dec 5, 202510:53:5218.94p4,117£779.88
Dec 5, 202510:51:2417.50p2,676£468.30
Dec 5, 202508:32:0419.45p1£0.19
Dec 5, 202508:31:3317.50p4£0.70
Dec 5, 202508:31:3319.45p23£4.47
Dec 5, 202508:00:1017.27p5,000£863.48
Dec 4, 202516:35:2217.45p15,289£2,667.93
Dec 4, 202516:29:5517.55p100£17.55
Dec 4, 202516:29:5517.50p9£1.58
Dec 4, 202516:29:5517.55p6£1.05
Dec 4, 202515:45:0917.71p1,858£329.05
Dec 4, 202513:54:2217.55p402£70.55
Dec 4, 202513:00:0517.51p400£70.02
Dec 4, 202512:44:1817.54p2,059£361.09
Dec 4, 202512:44:1817.55p25£4.39
Dec 4, 202512:44:1817.55p100£17.55
Dec 4, 202512:44:1817.55p25£4.39
Dec 4, 202512:29:0217.71p2,000£354.29
Dec 4, 202511:01:1319.45p25£4.86
Dec 4, 202511:01:1318.00p20,001£3,600.18
Dec 4, 202510:24:1619.45p0£0.00
Dec 4, 202510:21:0518.15p3,957£718.00
Dec 4, 202510:15:3419.45p5£0.97
Dec 4, 202510:15:3419.45p24£4.67
Dec 4, 202510:15:3418.00p12£2.16
Dec 4, 202510:15:3419.45p24£4.67
Dec 4, 202509:25:5217.50p7£1.23
Dec 4, 202509:14:3617.50p3£0.53
Dec 4, 202508:00:1917.50p0£0.00
Dec 4, 202508:00:1917.50p71£12.43
Dec 3, 202516:35:1017.90p1,413£252.93
Dec 3, 202516:03:4918.00p9,257£1,666.26
Dec 3, 202516:03:2918.70p25£4.68
Dec 3, 202516:03:2918.05p3,422£617.67
Dec 3, 202514:52:1018.95p25£4.74
Dec 3, 202514:19:0318.95p22£4.17
Dec 3, 202513:08:1219.00p25£4.75
Dec 3, 202513:08:1219.00p4£0.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.